Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.46	10.46	10.46	0	+0.18(+1.75%)
Aug 30, 2018	10.55	10.55	10.23	10.28	45,251	-0.27(-2.55%)
Aug 29, 2018	10.46	10.64	10.46	10.55	10,915	+0.00(+0.00%)
Aug 28, 2018	10.64	10.64	10.41	10.55	27,657	-0.09(-0.84%)
Aug 27, 2018	10.91	10.91	10.59	10.64	13,013	-0.31(-2.87%)
Aug 24, 2018	10.82	11.13	10.82	10.95	15,819	+0.04(+0.41%)
Aug 23, 2018	10.93	11.13	10.77	10.91	16,638	-0.04(-0.41%)
Aug 22, 2018	10.77	11.09	10.77	10.95	10,648	+0.18(+1.67%)
Aug 21, 2018	10.93	11.04	10.77	10.77	17,269	+0.00(+0.00%)
Aug 20, 2018	10.64	10.84	10.64	10.77	19,674	+0.22(+2.13%)
Aug 17, 2018	10.68	10.73	10.46	10.55	36,540	-0.22(-2.08%)
Aug 16, 2018	10.73	10.86	10.64	10.77	17,302	+0.22(+2.13%)
Aug 15, 2018	10.46	10.59	10.28	10.55	17,261	+0.09(+0.86%)
Aug 14, 2018	10.32	10.64	10.32	10.46	7,799	+0.00(+0.00%)
Aug 13, 2018	10.23	10.50	9.555	10.46	22,348	+0.09(+0.87%)
Aug 10, 2018	10.37	10.46	10.32	10.37	10,249	-0.27(-2.53%)
Aug 09, 2018	10.73	10.77	10.55	10.64	17,706	-0.04(-0.42%)
Aug 08, 2018	10.41	10.82	10.41	10.68	12,529	+0.22(+2.15%)
Aug 07, 2018	10.68	11.18	10.46	10.46	10,988	-0.18(-1.69%)
Aug 06, 2018	9.874	10.73	9.784	10.64	61,609	+0.31(+3.04%)
Aug 03, 2018	10.82	10.82	10.28	10.32	14,371	-0.45(-4.17%)
Aug 02, 2018	10.95	10.95	10.64	10.77	18,757	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.