Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.566	7.566	6.953	7.054	21,450	-0.37(-5.04%)
Aug 29, 2019	7.456	7.812	7.402	7.428	74,119	+0.12(+1.62%)
Aug 28, 2019	7.282	7.689	7.082	7.310	47,934	+0.03(+0.38%)
Aug 27, 2019	7.748	7.748	7.145	7.282	17,774	-0.01(-0.13%)
Aug 26, 2019	6.981	7.492	6.862	7.291	10,874	+0.45(+6.54%)
Aug 23, 2019	7.127	7.550	6.844	6.844	15,540	-0.70(-9.32%)
Aug 22, 2019	7.365	7.699	7.328	7.547	16,831	-0.05(-0.72%)
Aug 21, 2019	7.310	7.739	7.227	7.602	11,642	+0.31(+4.26%)
Aug 20, 2019	7.200	7.291	7.081	7.291	12,165	+0.14(+1.92%)
Aug 19, 2019	7.054	7.200	7.054	7.154	18,637	+0.22(+3.16%)
Aug 16, 2019	6.962	7.107	6.862	6.935	25,172	+0.03(+0.40%)
Aug 15, 2019	6.926	6.981	6.761	6.908	24,566	+0.05(+0.80%)
Aug 14, 2019	6.999	6.999	6.761	6.853	27,405	-0.27(-3.85%)
Aug 13, 2019	7.154	7.154	6.894	7.127	18,557	+0.02(+0.26%)
Aug 12, 2019	7.374	7.374	6.944	7.109	38,402	-0.20(-2.75%)
Aug 09, 2019	7.410	7.410	7.237	7.310	15,978	+0.11(+1.52%)
Aug 08, 2019	7.922	7.922	6.807	7.200	45,250	+0.13(+1.81%)
Aug 07, 2019	6.972	7.100	6.798	7.072	20,007	+0.20(+2.93%)
Aug 06, 2019	6.752	7.209	6.752	6.871	14,577	+0.26(+3.87%)
Aug 05, 2019	7.036	7.118	6.534	6.615	17,152	-0.43(-6.10%)
Aug 02, 2019	7.913	7.913	6.899	7.045	27,908	-0.91(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.