Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.121	9.297	9.065	9.130	84,784	+0.12(+1.34%)
Aug 28, 2020	8.926	9.372	8.889	9.010	159,069	+0.08(+0.94%)
Aug 27, 2020	8.944	9.121	8.833	8.926	37,885	+0.06(+0.63%)
Aug 26, 2020	9.010	9.103	8.852	8.870	85,458	-0.14(-1.55%)
Aug 25, 2020	8.870	9.037	8.861	9.010	110,928	+0.07(+0.73%)
Aug 24, 2020	8.991	9.037	8.907	8.944	121,077	+0.09(+1.00%)
Aug 21, 2020	9.056	9.075	8.814	8.856	32,050	-0.14(-1.60%)
Aug 20, 2020	9.223	9.298	8.833	9.000	69,483	-0.06(-0.62%)
Aug 19, 2020	8.833	9.085	8.814	9.056	88,103	+0.47(+5.53%)
Aug 18, 2020	9.056	9.056	8.405	8.582	8,500	-0.35(-3.95%)
Aug 17, 2020	8.415	9.437	8.377	8.935	74,421	+0.57(+6.78%)
Aug 14, 2020	8.173	8.415	7.987	8.368	25,382	+0.13(+1.58%)
Aug 13, 2020	8.201	8.368	8.191	8.238	15,796	-0.04(-0.45%)
Aug 12, 2020	8.359	8.359	7.903	8.275	31,474	+0.13(+1.60%)
Aug 11, 2020	8.340	8.489	8.145	8.145	17,329	+0.02(+0.23%)
Aug 10, 2020	8.163	8.331	8.126	8.126	32,914	+0.11(+1.39%)
Aug 07, 2020	7.513	8.238	7.303	8.015	17,746	+0.49(+6.55%)
Aug 06, 2020	7.531	7.531	6.527	7.522	90,034	+0.05(+0.62%)
Aug 05, 2020	7.113	7.559	6.973	7.475	162,178	+0.62(+9.09%)
Aug 04, 2020	6.657	6.862	6.657	6.852	34,783	+0.11(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.