Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.22	17.64	17.08	17.34	69,581	+0.22(+1.27%)
Aug 30, 2021	16.85	17.77	16.93	17.12	104,848	+0.19(+1.12%)
Aug 27, 2021	16.63	16.99	15.62	16.93	58,399	+0.34(+2.05%)
Aug 26, 2021	17.07	17.54	16.43	16.59	60,402	-0.35(-2.06%)
Aug 25, 2021	16.89	17.21	15.70	16.94	47,306	-0.25(-1.43%)
Aug 24, 2021	17.29	17.48	16.80	17.19	37,629	-0.01(-0.05%)
Aug 23, 2021	17.22	17.60	16.88	17.20	42,516	-0.01(-0.06%)
Aug 20, 2021	17.06	17.41	16.89	17.21	29,742	+0.27(+1.62%)
Aug 19, 2021	17.24	17.32	16.81	16.93	39,464	-0.34(-1.97%)
Aug 18, 2021	16.55	17.66	16.70	17.27	55,815	+0.58(+3.45%)
Aug 17, 2021	17.24	17.69	16.38	16.70	57,084	-0.71(-4.07%)
Aug 16, 2021	17.78	18.00	17.10	17.41	66,034	-0.60(-3.31%)
Aug 13, 2021	18.05	18.26	17.63	18.00	43,803	-0.06(-0.31%)
Aug 12, 2021	18.77	18.82	18.00	18.06	57,326	-0.58(-3.09%)
Aug 11, 2021	18.21	18.83	17.81	18.63	77,439	+0.39(+2.12%)
Aug 10, 2021	17.95	18.46	17.67	18.25	106,204	+0.50(+2.82%)
Aug 09, 2021	17.36	18.18	16.73	17.75	176,925	+0.52(+3.02%)
Aug 06, 2021	16.47	17.28	16.18	17.23	94,512	+0.97(+5.99%)
Aug 05, 2021	14.98	16.30	14.95	16.25	90,954	+1.43(+9.62%)
Aug 04, 2021	14.54	14.83	14.40	14.83	51,560	+0.13(+0.90%)
Aug 03, 2021	14.35	14.73	14.20	14.69	33,518	+0.34(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.