Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.395	6.468	6.179	6.179	29,422	-0.24(-3.68%)
Aug 30, 2023	6.365	6.601	6.176	6.414	33,568	-0.01(-0.15%)
Aug 29, 2023	6.640	6.670	6.370	6.424	27,004	-0.22(-3.25%)
Aug 28, 2023	6.640	6.709	6.513	6.640	35,962	+0.04(+0.60%)
Aug 25, 2023	6.945	6.945	6.581	6.601	23,405	-0.35(-5.08%)
Aug 24, 2023	7.112	7.318	6.896	6.955	74,392	-0.22(-3.01%)
Aug 23, 2023	6.925	7.230	6.925	7.171	34,465	+0.23(+3.25%)
Aug 22, 2023	7.092	7.151	6.730	6.945	35,979	-0.21(-2.88%)
Aug 21, 2023	7.230	7.328	6.788	7.151	59,151	-0.05(-0.68%)
Aug 18, 2023	6.650	7.200	6.650	7.200	57,322	+0.56(+8.43%)
Aug 17, 2023	6.463	6.729	6.409	6.640	66,178	+0.23(+3.52%)
Aug 16, 2023	6.670	6.758	6.149	6.414	176,606	-0.33(-4.95%)
Aug 15, 2023	6.797	6.827	6.680	6.748	64,475	+0.02(+0.29%)
Aug 14, 2023	7.161	7.200	6.473	6.729	84,026	-0.45(-6.29%)
Aug 11, 2023	7.014	7.318	6.813	7.181	99,067	+0.11(+1.53%)
Aug 10, 2023	7.092	7.465	7.023	7.072	155,011	-0.08(-1.10%)
Aug 09, 2023	6.886	7.171	6.812	7.151	111,843	+0.29(+4.30%)
Aug 08, 2023	6.336	6.925	6.157	6.856	116,536	+0.47(+7.38%)
Aug 07, 2023	5.776	6.621	5.776	6.385	195,969	+0.61(+10.54%)
Aug 04, 2023	5.452	5.845	5.452	5.776	109,561	+0.38(+7.10%)
Aug 03, 2023	5.501	5.501	5.236	5.393	92,684	-0.01(-0.18%)
Aug 02, 2023	5.452	5.452	5.221	5.403	61,707	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.