Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.700	8.945	8.460	8.600	1,170,661	-0.08(-0.92%)
Aug 30, 2021	9.150	9.190	8.660	8.680	1,116,208	-0.33(-3.66%)
Aug 27, 2021	8.930	9.170	8.770	9.010	1,395,101	+0.20(+2.27%)
Aug 26, 2021	8.750	9.160	8.700	8.810	1,147,687	+0.07(+0.80%)
Aug 25, 2021	8.790	9.020	8.670	8.740	988,233	-0.02(-0.23%)
Aug 24, 2021	8.290	9.175	8.290	8.760	2,010,201	+0.47(+5.67%)
Aug 23, 2021	8.900	9.070	8.210	8.290	2,106,293	-0.42(-4.82%)
Aug 20, 2021	8.250	8.830	8.120	8.710	2,073,005	+0.68(+8.47%)
Aug 19, 2021	7.900	8.130	7.881	8.030	2,169,925	+0.02(+0.25%)
Aug 18, 2021	8.300	8.307	7.901	8.010	2,660,741	-0.24(-2.91%)
Aug 17, 2021	7.700	8.770	7.570	8.250	10,719,675	+0.96(+13.17%)
Aug 16, 2021	7.700	7.740	7.010	7.290	1,637,420	-0.31(-4.08%)
Aug 13, 2021	7.950	7.990	7.320	7.600	3,820,183	-0.33(-4.16%)
Aug 12, 2021	8.200	8.360	7.910	7.930	1,405,285	-0.27(-3.29%)
Aug 11, 2021	8.700	8.740	8.090	8.200	1,477,612	-0.41(-4.76%)
Aug 10, 2021	9.300	9.390	8.520	8.610	1,522,797	-0.35(-3.91%)
Aug 09, 2021	8.870	9.579	8.810	8.960	2,487,862	+0.26(+2.99%)
Aug 06, 2021	8.840	8.966	8.650	8.700	1,198,347	-0.12(-1.36%)
Aug 05, 2021	8.720	8.990	8.550	8.820	917,134	+0.17(+1.97%)
Aug 04, 2021	8.680	9.060	8.630	8.650	2,399,757	-0.03(-0.35%)
Aug 03, 2021	8.290	8.850	7.910	8.680	2,192,106	+0.45(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.