Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.50	12.52	12.52	12.52	55,100	+0.18(+1.46%)
Aug 28, 2014	12.60	12.68	12.18	12.34	55,661	-0.02(-0.16%)
Aug 27, 2014	12.45	12.80	12.34	12.36	70,675	-0.17(-1.36%)
Aug 26, 2014	12.58	12.58	12.34	12.53	55,403	+0.18(+1.46%)
Aug 25, 2014	12.12	12.65	12.12	12.35	81,817	+0.25(+2.07%)
Aug 22, 2014	11.95	12.19	11.75	12.10	83,301	+0.35(+2.98%)
Aug 21, 2014	12.09	12.09	11.75	11.75	51,132	-0.11(-0.93%)
Aug 20, 2014	11.50	11.98	11.50	11.86	46,772	+0.16(+1.37%)
Aug 19, 2014	11.74	11.74	11.65	11.70	205,128	-0.15(-1.27%)
Aug 18, 2014	11.96	11.96	11.65	11.85	53,154	+0.13(+1.11%)
Aug 15, 2014	12.00	12.00	11.60	11.72	58,234	+0.04(+0.34%)
Aug 14, 2014	13.30	13.30	11.40	11.68	395,983	-1.53(-11.58%)
Aug 13, 2014	12.20	13.30	12.20	13.21	302,674	+1.19(+9.90%)
Aug 12, 2014	12.00	12.15	11.70	12.02	77,272	-0.07(-0.58%)
Aug 11, 2014	12.10	12.19	11.93	12.09	68,705	+0.23(+1.94%)
Aug 08, 2014	12.50	12.50	11.94	11.86	75,808	-0.15(-1.25%)
Aug 07, 2014	12.04	12.69	11.83	12.01	295,114	+0.64(+5.63%)
Aug 06, 2014	11.15	11.75	10.90	11.37	135,898	+0.51(+4.70%)
Aug 05, 2014	10.84	11.35	10.76	10.86	157,678	+0.05(+0.46%)
Aug 04, 2014	10.85	11.40	10.65	10.81	108,165	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.