Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.00	14.00	13.60	13.82	32,988	+0.35(+2.60%)
Aug 30, 2017	12.81	13.48	12.80	13.47	67,279	+0.76(+5.98%)
Aug 29, 2017	12.80	12.91	12.51	12.71	68,426	+0.00(+0.00%)
Aug 28, 2017	12.94	12.94	12.71	12.71	43,520	-0.12(-0.94%)
Aug 25, 2017	12.79	12.92	12.70	12.83	35,524	+0.00(+0.00%)
Aug 24, 2017	12.94	12.94	12.73	12.83	21,931	+0.00(+0.00%)
Aug 23, 2017	12.70	12.99	12.70	12.83	32,314	-0.03(-0.23%)
Aug 22, 2017	12.91	13.09	12.80	12.86	20,593	+0.08(+0.63%)
Aug 21, 2017	12.90	12.93	12.70	12.78	31,565	-0.05(-0.39%)
Aug 18, 2017	12.70	13.02	12.70	12.83	27,537	+0.14(+1.10%)
Aug 17, 2017	12.75	13.00	12.63	12.69	36,872	-0.03(-0.24%)
Aug 16, 2017	13.00	13.02	12.66	12.72	55,444	-0.31(-2.38%)
Aug 15, 2017	13.32	13.61	12.85	13.03	42,989	-0.24(-1.81%)
Aug 14, 2017	13.10	13.41	12.96	13.27	34,938	+0.41(+3.19%)
Aug 11, 2017	12.50	13.13	12.48	12.86	47,081	+0.24(+1.90%)
Aug 10, 2017	13.54	13.62	12.45	12.62	96,914	-0.83(-6.17%)
Aug 09, 2017	14.78	14.78	13.31	13.45	89,733	-1.04(-7.18%)
Aug 08, 2017	13.98	14.66	13.92	14.49	95,983	+0.97(+7.17%)
Aug 07, 2017	13.48	13.81	13.08	13.52	87,595	-0.09(-0.66%)
Aug 04, 2017	14.00	14.09	13.25	13.61	68,213	-0.48(-3.41%)
Aug 03, 2017	14.00	14.51	13.50	14.09	109,247	+0.23(+1.66%)
Aug 02, 2017	14.70	14.86	13.61	13.86	100,122	-0.86(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.