Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.89	19.89	19.41	19.66	78,100	-0.09(-0.46%)
Aug 29, 2019	19.35	20.05	19.35	19.75	104,698	+0.37(+1.91%)
Aug 28, 2019	18.89	19.46	18.84	19.38	61,221	+0.20(+1.04%)
Aug 27, 2019	19.46	19.92	19.11	19.18	111,459	-0.26(-1.34%)
Aug 26, 2019	19.31	19.75	19.21	19.44	75,312	+0.04(+0.21%)
Aug 23, 2019	19.12	19.44	18.81	19.40	66,400	+0.21(+1.09%)
Aug 22, 2019	19.03	19.46	18.70	19.19	37,340	+0.19(+1.00%)
Aug 21, 2019	18.49	19.09	18.38	19.00	79,652	+0.71(+3.88%)
Aug 20, 2019	18.38	18.67	17.97	18.29	61,415	-0.16(-0.87%)
Aug 19, 2019	18.34	18.84	18.01	18.45	185,932	+0.52(+2.90%)
Aug 16, 2019	17.53	18.38	17.30	17.93	119,800	+0.52(+2.99%)
Aug 15, 2019	17.44	17.91	17.24	17.41	78,939	-0.16(-0.91%)
Aug 14, 2019	17.90	17.96	17.18	17.57	112,716	-0.38(-2.12%)
Aug 13, 2019	17.53	18.37	17.50	17.95	49,047	+0.16(+0.90%)
Aug 12, 2019	17.57	18.07	17.36	17.79	33,974	+0.04(+0.23%)
Aug 09, 2019	18.07	18.35	17.25	17.75	176,600	-0.15(-0.84%)
Aug 08, 2019	17.35	18.02	16.93	17.90	233,382	+0.02(+0.11%)
Aug 07, 2019	17.55	18.58	17.50	17.88	90,854	+0.22(+1.25%)
Aug 06, 2019	18.02	18.50	16.52	17.66	175,124	-1.23(-6.51%)
Aug 05, 2019	18.76	18.95	18.09	18.89	149,299	-0.04(-0.21%)
Aug 02, 2019	19.95	20.00	18.82	18.93	78,600	-1.34(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.