Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.51	42.63	34.51	40.66	478,035	+4.93(+13.80%)
Aug 28, 2020	35.20	35.88	34.30	35.73	161,200	-0.10(-0.28%)
Aug 27, 2020	36.54	36.94	34.36	35.83	136,760	-1.22(-3.29%)
Aug 26, 2020	35.61	40.94	34.04	37.05	452,830	+0.84(+2.32%)
Aug 25, 2020	31.43	36.40	31.14	36.21	188,053	+4.73(+15.03%)
Aug 24, 2020	29.50	31.49	29.45	31.48	175,311	+2.00(+6.78%)
Aug 21, 2020	28.34	29.48	28.08	29.48	144,200	+1.01(+3.55%)
Aug 20, 2020	27.10	28.47	26.55	28.47	43,891	+1.16(+4.25%)
Aug 19, 2020	26.78	28.00	26.55	27.31	113,465	+0.42(+1.56%)
Aug 18, 2020	26.13	26.89	25.76	26.89	71,640	+0.85(+3.26%)
Aug 17, 2020	25.68	26.55	25.68	26.04	70,766	+0.06(+0.23%)
Aug 14, 2020	26.71	26.71	25.41	25.98	58,800	-0.75(-2.81%)
Aug 13, 2020	25.65	26.75	25.50	26.73	62,819	+0.87(+3.36%)
Aug 12, 2020	25.47	25.96	24.92	25.86	56,283	+0.61(+2.42%)
Aug 11, 2020	25.14	25.84	24.03	25.25	95,202	+0.18(+0.72%)
Aug 10, 2020	25.60	25.60	24.71	25.07	84,152	-0.53(-2.07%)
Aug 07, 2020	25.67	26.38	25.04	25.60	62,300	-0.35(-1.35%)
Aug 06, 2020	25.70	26.30	25.40	25.95	61,788	+0.28(+1.09%)
Aug 05, 2020	25.05	25.69	24.76	25.67	83,640	+0.62(+2.48%)
Aug 04, 2020	24.19	25.17	23.89	25.05	138,407	+1.05(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.