Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.55	22.30	21.14	22.06	177,496	+0.71(+3.33%)
Aug 30, 2021	21.60	21.60	20.76	21.35	214,239	-0.07(-0.33%)
Aug 27, 2021	21.00	21.63	20.80	21.42	251,688	+0.56(+2.68%)
Aug 26, 2021	21.47	21.99	20.59	20.86	276,486	-0.68(-3.16%)
Aug 25, 2021	22.00	22.05	20.92	21.54	293,072	-0.51(-2.31%)
Aug 24, 2021	22.21	22.29	21.59	22.05	397,330	+1.15(+5.50%)
Aug 23, 2021	20.87	21.45	19.35	20.90	607,111	+0.65(+3.21%)
Aug 20, 2021	19.83	20.59	19.75	20.25	255,554	+0.48(+2.43%)
Aug 19, 2021	20.08	20.28	19.52	19.77	244,353	-0.48(-2.37%)
Aug 18, 2021	20.50	20.84	19.90	20.25	179,914	+0.02(+0.10%)
Aug 17, 2021	20.24	20.57	19.65	20.23	265,719	+0.03(+0.15%)
Aug 16, 2021	21.06	21.06	20.07	20.20	292,861	-0.92(-4.36%)
Aug 13, 2021	22.53	22.53	21.11	21.12	223,514	-1.32(-5.88%)
Aug 12, 2021	22.46	22.60	21.64	22.44	141,610	-0.02(-0.09%)
Aug 11, 2021	22.99	24.40	21.68	22.46	306,627	-0.23(-1.01%)
Aug 10, 2021	23.00	24.00	22.44	22.69	465,496	+0.17(+0.75%)
Aug 09, 2021	22.15	22.82	21.68	22.52	181,286	+0.70(+3.21%)
Aug 06, 2021	22.53	22.71	21.57	21.82	224,964	-0.69(-3.07%)
Aug 05, 2021	22.12	22.98	22.00	22.51	319,002	+0.45(+2.04%)
Aug 04, 2021	21.71	22.50	21.50	22.06	202,319	+0.43(+1.99%)
Aug 03, 2021	22.44	22.54	21.15	21.63	228,314	-0.73(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.