Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.41	15.84	15.12	15.83	237,244	+0.36(+2.33%)
Aug 30, 2010	15.68	15.83	15.43	15.47	117,580	-0.25(-1.59%)
Aug 27, 2010	15.29	15.77	14.98	15.72	168,137	+0.55(+3.63%)
Aug 26, 2010	15.23	15.49	15.02	15.17	111,895	+0.00(+0.00%)
Aug 25, 2010	14.94	15.20	14.83	15.17	90,000	+0.08(+0.53%)
Aug 24, 2010	15.02	15.28	14.70	15.09	121,583	-0.13(-0.85%)
Aug 23, 2010	15.70	15.80	15.22	15.22	110,725	-0.39(-2.50%)
Aug 20, 2010	15.39	15.65	15.11	15.61	110,874	+0.11(+0.71%)
Aug 19, 2010	15.90	15.99	15.47	15.50	157,265	-0.41(-2.58%)
Aug 18, 2010	16.00	16.05	15.75	15.91	108,653	-0.08(-0.50%)
Aug 17, 2010	15.62	16.09	15.59	15.99	157,003	+0.50(+3.23%)
Aug 16, 2010	15.13	15.49	15.05	15.49	101,409	+0.33(+2.18%)
Aug 13, 2010	15.23	15.36	15.15	15.16	107,309	-0.17(-1.11%)
Aug 12, 2010	15.39	15.90	15.16	15.33	238,778	-0.25(-1.60%)
Aug 11, 2010	16.02	16.12	15.45	15.58	283,176	-0.83(-5.06%)
Aug 10, 2010	16.53	16.70	16.15	16.41	185,171	-0.35(-2.09%)
Aug 09, 2010	16.36	16.90	16.19	16.76	348,302	+0.45(+2.76%)
Aug 06, 2010	16.04	16.35	15.70	16.31	161,844	+0.20(+1.24%)
Aug 05, 2010	16.31	16.34	16.10	16.11	114,735	-0.28(-1.71%)
Aug 04, 2010	16.30	16.45	16.10	16.39	131,470	+0.17(+1.05%)
Aug 03, 2010	16.04	16.50	15.92	16.22	290,263	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.