Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.641	2.641	2.527	2.600	9,834	-0.01(-0.31%)
Aug 28, 2015	2.568	2.682	2.560	2.609	18,440	+0.03(+1.26%)
Aug 27, 2015	2.332	2.600	2.332	2.576	1,298	+0.18(+7.46%)
Aug 26, 2015	2.438	2.479	2.397	2.397	11,414	-0.04(-1.67%)
Aug 25, 2015	2.527	2.527	2.438	2.438	2,338	-0.08(-3.23%)
Aug 24, 2015	2.609	2.609	2.153	2.519	21,036	-0.09(-3.43%)
Aug 21, 2015	2.707	2.714	2.609	2.609	3,363	-0.12(-4.46%)
Aug 20, 2015	2.730	2.739	2.697	2.730	8,130	+0.04(+1.51%)
Aug 19, 2015	2.676	2.714	2.609	2.690	2,762	+0.02(+0.81%)
Aug 18, 2015	2.747	2.755	2.649	2.668	3,322	+0.02(+0.69%)
Aug 17, 2015	2.568	2.682	2.568	2.650	5,042	+0.03(+1.27%)
Aug 14, 2015	2.730	2.730	2.527	2.617	29,014	-0.12(-4.45%)
Aug 13, 2015	2.690	2.739	2.576	2.739	21,573	+0.06(+2.27%)
Aug 12, 2015	2.527	2.690	2.527	2.678	15,689	+0.21(+8.39%)
Aug 11, 2015	2.682	2.682	2.470	2.470	3,876	-0.17(-6.46%)
Aug 10, 2015	2.657	2.682	2.641	2.641	9,890	+0.00(+0.00%)
Aug 07, 2015	2.641	2.641	2.641	2.641	262	-0.04(-1.52%)
Aug 06, 2015	2.678	2.682	2.674	2.682	492	-0.01(-0.30%)
Aug 05, 2015	2.657	2.763	2.657	2.690	6,813	+0.00(+0.00%)
Aug 04, 2015	2.649	2.690	2.641	2.690	1,356	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.