Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.036	2.038	2.006	2.006	5,690	+0.02(+1.03%)
Aug 30, 2017	2.038	2.038	1.973	1.985	1,517	-0.00(-0.22%)
Aug 29, 2017	2.038	2.038	1.973	1.990	10,377	-0.02(-0.81%)
Aug 28, 2017	2.038	2.038	2.006	2.006	11,702	+0.00(+0.00%)
Aug 25, 2017	2.030	2.055	2.006	2.006	6,283	+0.02(+0.82%)
Aug 24, 2017	2.071	2.112	1.982	1.990	46,277	-0.03(-1.61%)
Aug 22, 2017		2.022	2.022	2.022	6	-0.01(-0.40%)
Aug 21, 2017	2.071	2.071	2.030	2.030	5,452	+0.01(+0.40%)
Aug 18, 2017	2.038	2.038	1.998	2.022	12,961	-0.03(-1.58%)
Aug 17, 2017	2.055	2.055	2.055	2.055	1,301	-0.02(-0.78%)
Aug 16, 2017	2.103	2.144	2.071	2.071	11,022	-0.04(-1.92%)
Aug 15, 2017	2.102	2.112	2.087	2.112	11,110	-0.01(-0.38%)
Aug 14, 2017	2.114	2.128	2.079	2.120	2,734	+0.02(+1.16%)
Aug 11, 2017	2.128	2.128	2.095	2.095	934	-0.02(-0.77%)
Aug 10, 2017	2.120	2.128	2.103	2.112	1,318	+0.00(+0.00%)
Aug 09, 2017	2.185	2.193	2.079	2.112	13,059	-0.08(-3.70%)
Aug 08, 2017	2.217	2.217	2.185	2.193	30,507	-0.05(-2.17%)
Aug 07, 2017	2.258	2.258	2.241	2.241	3,105	-0.07(-3.16%)
Aug 04, 2017	2.241	2.315	2.235	2.315	2,435	+0.10(+4.40%)
Aug 03, 2017	2.225	2.225	2.217	2.217	530	+0.02(+0.74%)
Aug 02, 2017	2.185	2.201	2.185	2.201	2,577	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.