Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.454	5.498	5.397	5.426	134,940	-0.01(-0.18%)
Aug 30, 2023	5.435	5.454	5.341	5.435	118,814	+0.01(+0.17%)
Aug 29, 2023	5.360	5.492	5.359	5.426	157,472	+0.09(+1.77%)
Aug 28, 2023	5.331	5.435	5.312	5.331	253,039	+0.03(+0.62%)
Aug 25, 2023	5.416	5.416	5.293	5.298	162,448	-0.12(-2.18%)
Aug 24, 2023	5.549	5.549	5.388	5.416	177,429	-0.17(-3.05%)
Aug 23, 2023	5.653	5.676	5.530	5.586	206,428	-0.09(-1.50%)
Aug 22, 2023	5.586	5.686	5.482	5.671	225,644	+0.09(+1.52%)
Aug 21, 2023	5.624	5.681	5.530	5.586	125,161	-0.06(-1.00%)
Aug 18, 2023	5.757	5.842	5.643	5.643	253,590	-0.18(-3.08%)
Aug 17, 2023	5.738	5.832	5.702	5.823	169,262	+0.13(+2.33%)
Aug 16, 2023	5.558	5.766	5.558	5.690	199,067	+0.15(+2.73%)
Aug 15, 2023	5.634	5.690	5.520	5.539	198,955	-0.10(-1.84%)
Aug 14, 2023	5.643	5.740	5.562	5.643	290,235	-0.04(-0.67%)
Aug 11, 2023	5.832	5.898	5.601	5.681	334,019	-0.14(-2.36%)
Aug 10, 2023	6.201	6.314	5.463	5.818	846,033	-0.77(-11.69%)
Aug 09, 2023	6.617	6.721	6.551	6.588	303,357	-0.03(-0.43%)
Aug 08, 2023	6.560	6.621	6.324	6.617	179,373	+0.01(+0.14%)
Aug 07, 2023	6.645	6.650	6.565	6.607	122,774	+0.01(+0.14%)
Aug 04, 2023	6.598	6.683	6.553	6.598	172,961	+0.01(+0.14%)
Aug 03, 2023	6.579	6.716	6.569	6.588	163,030	+0.00(+0.00%)
Aug 02, 2023	6.645	6.654	6.541	6.588	117,144	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.