Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.00	11.10	10.86	10.99	186,450	+0.04(+0.37%)
Aug 30, 2007	11.01	11.25	10.89	10.95	162,331	-0.11(-0.99%)
Aug 29, 2007	11.09	11.15	10.93	11.06	185,700	+0.06(+0.55%)
Aug 28, 2007	11.09	11.25	10.90	11.00	315,734	-0.01(-0.09%)
Aug 27, 2007	11.20	11.31	10.95	11.01	167,000	-0.20(-1.78%)
Aug 24, 2007	10.87	11.30	10.85	11.21	236,361	+0.13(+1.17%)
Aug 23, 2007	11.35	11.60	11.06	11.08	196,619	-0.24(-2.12%)
Aug 22, 2007	11.13	11.52	11.11	11.32	420,622	+0.29(+2.63%)
Aug 21, 2007	10.50	11.30	10.50	11.03	428,837	+0.43(+4.06%)
Aug 20, 2007	10.11	10.60	10.02	10.60	246,662	+0.55(+5.47%)
Aug 17, 2007	9.970	10.10	9.810	10.05	245,673	+0.15(+1.52%)
Aug 16, 2007	10.13	10.14	9.760	9.900	507,504	-0.30(-2.94%)
Aug 15, 2007	9.960	10.34	9.900	10.20	480,964	+0.14(+1.39%)
Aug 14, 2007	10.00	10.17	9.960	10.06	245,767	-0.01(-0.10%)
Aug 13, 2007	10.24	10.25	9.900	10.07	281,204	-0.11(-1.08%)
Aug 10, 2007	9.770	10.28	9.770	10.18	520,776	+0.18(+1.80%)
Aug 09, 2007	9.750	10.17	9.410	10.00	447,583	+0.18(+1.83%)
Aug 08, 2007	9.300	9.820	9.220	9.820	385,290	+0.63(+6.86%)
Aug 07, 2007	8.950	9.350	8.800	9.190	289,480	+0.22(+2.45%)
Aug 06, 2007	8.900	9.400	8.570	8.970	436,129	+0.07(+0.79%)
Aug 03, 2007	9.100	9.240	8.400	8.900	604,465	+0.46(+5.51%)
Aug 02, 2007	8.500	8.780	8.300	8.435	599,437	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.