Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7308	7308	6536	6833	8	-237.66(-3.36%)
Aug 30, 2016	7070	7427	6912	7070	23	-19.81(-0.28%)
Aug 29, 2016	7011	7328	6932	7090	19	+79.22(+1.13%)
Aug 26, 2016	7665	8120	6912	7011	130	-514.94(-6.84%)
Aug 25, 2016	6734	8576	6734	7526	232	+633.77(+9.20%)
Aug 24, 2016	6417	7288	6417	6892	84	+475.33(+7.41%)
Aug 23, 2016	6536	6626	6221	6417	8	-277.27(-4.14%)
Aug 22, 2016	6939	7031	6338	6694	14	-495.14(-6.89%)
Aug 19, 2016	7645	7645	6932	7189	11	-297.08(-3.97%)
Aug 18, 2016	7368	7526	7051	7486	23	+59.42(+0.80%)
Aug 17, 2016	7625	7625	6952	7427	20	-79.22(-1.06%)
Aug 16, 2016	7467	7506	7031	7506	22	+0.00(+0.00%)
Aug 15, 2016	8100	8140	7288	7506	58	-653.58(-8.01%)
Aug 12, 2016	8596	8992	7427	8160	57	-554.55(-6.36%)
Aug 11, 2016	8536	9110	8219	8714	70	+79.23(+0.92%)
Aug 10, 2016	9408	10457	8021	8635	595	-871.44(-9.17%)
Aug 09, 2016	9289	9625	8932	9507	35	+118.83(+1.27%)
Aug 08, 2016	9487	9982	8912	9388	127	-811.97(-7.96%)
Aug 05, 2016	9190	15131	9158	10200	2,228	+1326.91(+14.95%)
Aug 04, 2016	10715	10814	8714	8873	87	-1525.01(-14.67%)
Aug 03, 2016	11448	11844	9606	10398	294	-1881.50(-15.32%)
Aug 02, 2016	6358	15646	6358	12279	3,120	+6535.75(+113.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.