Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1882	1882	1882	0	+0.00(+0.00%)
Aug 30, 2018	1941	1941	1880	1882	60	-39.61(-2.06%)
Aug 29, 2018	1862	1941	1862	1921	101	+39.61(+2.11%)
Aug 28, 2018	1882	1919	1852	1882	13	+0.00(+0.00%)
Aug 27, 2018	1882	1941	1842	1882	36	+19.81(+1.06%)
Aug 24, 2018	1882	1941	1842	1862	15	-0.20(-0.01%)
Aug 23, 2018	1842	1939	1832	1862	23	-37.43(-1.97%)
Aug 22, 2018	1882	1921	1881	1899	45	+7.92(+0.42%)
Aug 21, 2018	1862	1921	1818	1891	64	+14.85(+0.79%)
Aug 20, 2018	1862	1891	1822	1877	35	+24.76(+1.34%)
Aug 17, 2018	1822	1862	1822	1852	7	+9.71(+0.53%)
Aug 16, 2018	1862	1862	1822	1842	19	+39.80(+2.21%)
Aug 15, 2018	1882	1882	1782	1802	61	-59.41(-3.19%)
Aug 14, 2018	1874	1901	1842	1862	26	-39.61(-2.08%)
Aug 13, 2018	1794	1957	1794	1901	153	+19.80(+1.05%)
Aug 10, 2018	1981	1981	1802	1882	108	-79.22(-4.04%)
Aug 09, 2018	1931	1981	1888	1961	21	+20.60(+1.06%)
Aug 08, 2018	1955	1961	1902	1940	20	-14.66(-0.75%)
Aug 07, 2018	1961	2000	1955	1955	42	-17.23(-0.87%)
Aug 06, 2018	1961	2000	1901	1972	115	+60.81(+3.18%)
Aug 03, 2018	1842	1979	1842	1911	140	+29.70(+1.58%)
Aug 02, 2018	1882	1882	1822	1882	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.