Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.056	5.139	4.689	4.790	335,374	-0.23(-4.54%)
Aug 30, 2022	5.145	5.411	4.967	5.018	316,413	-0.35(-6.57%)
Aug 29, 2022	5.056	5.388	5.056	5.371	310,983	+0.31(+6.02%)
Aug 26, 2022	5.308	5.317	5.012	5.066	248,133	-0.21(-4.03%)
Aug 25, 2022	5.428	5.462	5.277	5.278	337,360	-0.16(-2.90%)
Aug 24, 2022	5.677	5.677	5.259	5.436	360,647	-0.27(-4.65%)
Aug 23, 2022	5.677	5.747	5.588	5.702	211,010	+0.13(+2.36%)
Aug 22, 2022	5.810	5.831	5.505	5.570	295,688	-0.26(-4.47%)
Aug 19, 2022	6.032	6.098	5.802	5.831	351,697	-0.27(-4.48%)
Aug 18, 2022	6.386	6.386	6.014	6.104	458,552	-0.21(-3.34%)
Aug 17, 2022	6.298	6.386	6.142	6.315	236,910	+0.03(+0.48%)
Aug 16, 2022	6.564	6.610	6.227	6.285	312,147	-0.15(-2.33%)
Aug 15, 2022	6.386	6.564	6.320	6.435	507,467	-0.14(-2.18%)
Aug 12, 2022	6.652	6.741	6.457	6.579	281,275	-0.11(-1.58%)
Aug 11, 2022	6.660	6.660	6.550	6.684	309,774	+0.05(+0.76%)
Aug 10, 2022	6.564	6.780	6.510	6.634	263,127	+0.10(+1.48%)
Aug 09, 2022	6.806	6.830	6.392	6.537	253,022	-0.02(-0.30%)
Aug 08, 2022	6.386	6.705	6.238	6.557	354,710	+0.21(+3.38%)
Aug 05, 2022	6.186	6.419	6.120	6.342	335,276	+0.22(+3.62%)
Aug 04, 2022	6.298	6.372	6.049	6.120	366,995	-0.24(-3.85%)
Aug 03, 2022	6.386	6.440	6.209	6.365	387,582	-0.07(-1.02%)
Aug 02, 2022	6.652	6.652	6.323	6.431	184,041	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.