Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.80	26.92	25.59	25.87	164,792	+0.06(+0.22%)
Aug 30, 2022	26.13	26.33	25.64	25.82	204,820	-0.04(-0.15%)
Aug 29, 2022	26.04	26.40	25.75	25.85	192,733	-0.44(-1.68%)
Aug 26, 2022	27.65	27.69	25.90	26.30	248,080	-1.36(-4.90%)
Aug 25, 2022	27.81	28.14	27.47	27.65	237,356	+0.15(+0.55%)
Aug 24, 2022	27.13	28.05	27.11	27.50	154,805	+0.20(+0.72%)
Aug 23, 2022	27.55	27.88	27.23	27.30	258,668	-0.27(-0.99%)
Aug 22, 2022	27.27	27.67	26.96	27.58	276,016	-0.20(-0.71%)
Aug 19, 2022	28.54	28.61	27.59	27.77	289,038	-1.08(-3.75%)
Aug 18, 2022	28.64	29.01	28.36	28.86	220,906	+0.12(+0.43%)
Aug 17, 2022	28.15	28.75	27.99	28.73	241,318	+0.12(+0.43%)
Aug 16, 2022	28.22	28.73	28.11	28.61	381,672	+0.08(+0.30%)
Aug 15, 2022	27.69	28.54	27.63	28.53	298,860	+0.49(+1.75%)
Aug 12, 2022	27.58	28.04	27.14	28.04	171,915	+0.72(+2.62%)
Aug 11, 2022	27.60	27.85	27.13	27.32	148,177	+0.19(+0.69%)
Aug 10, 2022	26.63	27.61	26.63	27.13	252,867	+1.22(+4.72%)
Aug 09, 2022	25.72	25.94	25.31	25.91	306,536	-0.12(-0.47%)
Aug 08, 2022	26.83	26.84	25.86	26.03	228,124	-0.29(-1.11%)
Aug 05, 2022	26.89	27.13	25.12	26.32	453,211	-0.64(-2.37%)
Aug 04, 2022	26.22	27.28	26.14	26.96	453,685	+0.51(+1.92%)
Aug 03, 2022	25.77	26.66	25.53	26.46	209,930	+0.97(+3.80%)
Aug 02, 2022	25.13	25.79	25.04	25.49	192,139	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.