Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.34	10.34	9.994	10.04	34,232	-0.22(-2.10%)
Aug 30, 2011	9.986	10.57	9.868	10.25	32,148	+0.14(+1.39%)
Aug 29, 2011	9.660	10.17	9.475	10.11	47,812	+0.56(+5.82%)
Aug 26, 2011	9.356	9.623	9.326	9.556	18,978	+0.10(+1.10%)
Aug 25, 2011	10.14	10.22	9.452	9.452	87,116	-0.53(-5.28%)
Aug 24, 2011	9.564	10.04	9.564	9.979	15,006	+0.36(+3.70%)
Aug 23, 2011	9.089	9.630	9.089	9.623	48,386	+0.53(+5.88%)
Aug 22, 2011	9.089	9.193	9.022	9.089	49,415	+0.17(+1.91%)
Aug 19, 2011	8.755	9.126	8.755	8.918	49,811	+0.12(+1.35%)
Aug 18, 2011	9.133	9.363	8.733	8.799	82,184	-0.47(-5.12%)
Aug 17, 2011	9.237	9.519	9.237	9.274	17,252	+0.09(+0.97%)
Aug 16, 2011	9.274	9.467	9.104	9.185	54,438	-0.19(-1.98%)
Aug 15, 2011	9.534	10.44	8.925	9.371	108,967	+0.65(+7.49%)
Aug 12, 2011	9.185	9.385	8.718	8.718	28,149	-0.39(-4.32%)
Aug 11, 2011	9.052	9.578	8.918	9.111	84,371	+0.14(+1.57%)
Aug 10, 2011	9.556	10.05	8.940	8.970	64,951	-0.94(-9.51%)
Aug 09, 2011	9.586	10.39	8.985	9.912	80,907	+0.52(+5.53%)
Aug 08, 2011	10.20	10.83	9.311	9.393	74,126	-1.14(-10.78%)
Aug 05, 2011	10.56	10.78	10.32	10.53	23,127	+0.12(+1.14%)
Aug 04, 2011	10.82	10.97	10.34	10.41	45,502	-0.56(-5.14%)
Aug 03, 2011	10.65	11.05	10.58	10.97	20,307	+0.39(+3.64%)
Aug 02, 2011	10.94	11.26	10.58	10.59	48,049	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.