Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.76	11.99	11.53	11.66	67,676	-0.01(-0.07%)
Aug 30, 2012	11.85	11.85	11.67	11.67	8,736	-0.27(-2.23%)
Aug 29, 2012	11.96	12.07	11.73	11.93	84,359	+0.33(+2.81%)
Aug 27, 2012	11.50	11.62	11.35	11.61	19,798	+0.12(+1.06%)
Aug 24, 2012	11.30	11.52	11.29	11.49	83,945	+0.14(+1.20%)
Aug 23, 2012	11.46	11.52	11.35	11.35	11,055	-0.12(-1.06%)
Aug 22, 2012	11.42	11.54	11.42	11.47	8,437	-0.01(-0.07%)
Aug 21, 2012	11.50	11.63	11.41	11.48	71,607	-0.02(-0.20%)
Aug 20, 2012	11.40	11.50	11.33	11.50	16,207	+0.05(+0.46%)
Aug 17, 2012	11.34	11.45	11.34	11.45	48,872	+0.06(+0.53%)
Aug 16, 2012	11.39	11.42	11.20	11.39	34,542	+0.00(+0.00%)
Aug 15, 2012	11.30	11.50	11.30	11.39	35,900	+0.02(+0.20%)
Aug 14, 2012	11.47	11.48	11.30	11.36	14,024	-0.05(-0.47%)
Aug 13, 2012	11.37	11.45	11.23	11.42	11,836	+0.05(+0.40%)
Aug 10, 2012	11.53	11.54	11.37	11.37	28,943	-0.16(-1.38%)
Aug 09, 2012	11.54	11.64	11.52	11.53	14,826	-0.01(-0.07%)
Aug 08, 2012	11.49	11.58	11.46	11.54	18,427	+0.02(+0.13%)
Aug 07, 2012	11.55	11.65	11.51	11.52	122,032	+0.02(+0.20%)
Aug 06, 2012	11.55	11.61	11.49	11.50	48,687	-0.03(-0.26%)
Aug 03, 2012	11.46	11.61	11.46	11.53	99,715	+0.14(+1.20%)
Aug 02, 2012	11.26	11.46	11.26	11.39	25,236	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.