Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.68	17.69	17.69	17.69	36,010	+0.02(+0.13%)
Aug 28, 2014	17.90	17.91	17.63	17.66	59,967	-0.31(-1.72%)
Aug 27, 2014	18.07	18.04	17.93	17.97	29,480	-0.06(-0.35%)
Aug 26, 2014	18.10	18.11	17.91	18.04	256,389	-0.06(-0.35%)
Aug 25, 2014	18.22	18.32	18.04	18.10	23,764	-0.05(-0.26%)
Aug 22, 2014	18.05	18.24	17.98	18.15	32,708	+0.09(+0.48%)
Aug 21, 2014	17.86	18.14	17.70	18.06	58,925	+0.17(+0.97%)
Aug 20, 2014	17.77	17.93	17.64	17.89	59,386	+0.01(+0.04%)
Aug 19, 2014	17.86	17.92	17.86	17.88	40,576	-0.01(-0.04%)
Aug 18, 2014	17.89	18.10	17.84	17.89	82,955	+0.22(+1.26%)
Aug 15, 2014	18.10	18.10	17.64	17.66	171,555	-0.25(-1.37%)
Aug 14, 2014	17.81	18.10	17.81	17.91	42,412	+0.09(+0.53%)
Aug 13, 2014	17.66	17.82	17.61	17.82	92,158	+0.17(+0.94%)
Aug 12, 2014	17.58	17.72	17.50	17.65	83,599	-0.03(-0.18%)
Aug 11, 2014	17.76	17.78	17.61	17.68	91,245	+0.04(+0.22%)
Aug 08, 2014	17.43	17.73	17.43	17.64	55,028	+0.20(+1.13%)
Aug 07, 2014	17.40	17.49	17.30	17.44	69,045	+0.06(+0.32%)
Aug 06, 2014	17.11	17.44	17.11	17.39	90,511	+0.21(+1.24%)
Aug 05, 2014	17.21	17.34	17.06	17.17	206,780	-0.14(-0.82%)
Aug 04, 2014	17.46	17.66	17.15	17.32	193,551	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.