Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.81	30.32	29.68	29.89	97,992	+0.13(+0.42%)
Aug 30, 2017	29.80	30.15	29.70	29.76	61,053	-0.03(-0.08%)
Aug 29, 2017	29.61	29.99	29.50	29.79	54,304	-0.18(-0.59%)
Aug 28, 2017	30.05	30.24	29.81	29.97	42,780	-0.18(-0.61%)
Aug 25, 2017	30.13	30.37	29.93	30.15	30,115	+0.12(+0.39%)
Aug 24, 2017	29.92	30.15	29.69	30.03	30,294	+0.15(+0.51%)
Aug 23, 2017	29.65	30.19	29.65	29.88	28,812	-0.08(-0.25%)
Aug 22, 2017	29.97	30.13	29.87	29.96	57,886	+0.07(+0.22%)
Aug 21, 2017	29.68	29.92	29.57	29.89	35,850	+0.09(+0.31%)
Aug 18, 2017	29.54	30.14	29.25	29.80	118,118	+0.05(+0.17%)
Aug 17, 2017	30.64	30.75	29.72	29.75	67,252	-1.02(-3.33%)
Aug 16, 2017	31.24	31.40	30.66	30.77	56,184	-0.40(-1.29%)
Aug 15, 2017	31.53	31.53	31.16	31.18	38,676	-0.22(-0.70%)
Aug 14, 2017	30.97	31.43	30.82	31.39	54,852	+0.87(+2.83%)
Aug 11, 2017	31.05	31.06	30.26	30.53	76,239	-0.35(-1.14%)
Aug 10, 2017	31.39	31.39	30.77	30.88	91,942	-0.72(-2.29%)
Aug 09, 2017	31.62	31.65	31.22	31.60	76,537	-0.21(-0.66%)
Aug 08, 2017	31.54	32.41	31.54	31.81	70,080	+0.14(+0.45%)
Aug 07, 2017	31.33	31.82	30.69	31.67	116,783	+0.00(+0.00%)
Aug 04, 2017	31.21	31.75	31.00	31.67	113,224	+0.63(+2.03%)
Aug 03, 2017	30.82	31.10	30.82	31.04	97,693	+0.16(+0.52%)
Aug 02, 2017	30.95	31.10	30.70	30.88	88,285	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.