Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.84	30.84	30.45	30.77	62,869	+0.18(+0.60%)
Aug 29, 2019	30.47	30.89	30.47	30.58	60,585	+0.13(+0.43%)
Aug 28, 2019	30.23	30.81	30.23	30.45	60,622	+0.11(+0.37%)
Aug 27, 2019	31.18	31.27	30.01	30.34	95,236	-0.77(-2.46%)
Aug 26, 2019	30.50	31.15	30.37	31.10	46,877	+0.82(+2.70%)
Aug 23, 2019	31.37	31.63	30.23	30.29	76,776	-1.31(-4.13%)
Aug 22, 2019	31.70	31.76	31.51	31.59	54,639	-0.03(-0.11%)
Aug 21, 2019	31.53	31.84	31.50	31.63	59,969	+0.26(+0.83%)
Aug 20, 2019	31.64	31.64	31.30	31.37	53,459	-0.37(-1.18%)
Aug 19, 2019	31.97	31.97	31.71	31.74	56,558	+0.09(+0.27%)
Aug 16, 2019	31.17	31.67	31.17	31.65	83,672	+0.57(+1.82%)
Aug 15, 2019	31.38	31.57	31.04	31.09	63,654	-0.26(-0.83%)
Aug 14, 2019	31.21	31.77	31.21	31.35	82,439	-0.42(-1.31%)
Aug 13, 2019	31.57	32.19	31.50	31.77	53,631	+0.14(+0.44%)
Aug 12, 2019	31.66	32.18	30.90	31.63	38,913	-0.22(-0.68%)
Aug 09, 2019	31.97	32.13	31.68	31.84	75,972	-0.10(-0.33%)
Aug 08, 2019	31.65	32.40	31.44	31.95	110,754	+0.62(+1.97%)
Aug 07, 2019	30.81	31.45	30.65	31.33	88,811	+0.11(+0.36%)
Aug 06, 2019	31.10	31.29	30.43	31.22	160,337	+0.23(+0.73%)
Aug 05, 2019	31.65	32.02	30.60	30.99	95,942	-0.99(-3.10%)
Aug 02, 2019	31.84	32.06	31.56	31.98	51,031	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.