Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.36	40.99	39.75	39.75	99,679	-0.32(-0.80%)
Aug 30, 2021	40.89	41.00	39.51	40.07	98,255	-0.34(-0.85%)
Aug 27, 2021	40.91	42.50	40.38	40.41	97,275	+0.01(+0.01%)
Aug 26, 2021	41.55	42.00	39.78	40.41	108,013	-0.84(-2.04%)
Aug 25, 2021	41.53	43.36	40.75	41.25	120,526	+0.34(+0.83%)
Aug 24, 2021	42.34	42.50	40.50	40.91	113,518	+0.01(+0.02%)
Aug 23, 2021	39.30	42.36	39.30	40.90	177,967	+2.72(+7.12%)
Aug 20, 2021	40.58	40.58	38.01	38.18	119,082	+0.19(+0.50%)
Aug 19, 2021	37.00	38.71	36.25	37.99	271,119	+1.97(+5.47%)
Aug 18, 2021	38.50	38.99	35.75	36.02	250,657	-2.33(-6.09%)
Aug 17, 2021	39.50	39.99	37.25	38.35	159,458	-0.65(-1.67%)
Aug 16, 2021	43.12	43.25	38.06	39.01	201,737	-4.05(-9.42%)
Aug 13, 2021	43.98	44.40	43.00	43.06	55,757	-1.44(-3.24%)
Aug 12, 2021	45.34	45.49	42.56	44.50	128,959	-0.79(-1.74%)
Aug 11, 2021	46.00	46.30	45.00	45.29	92,891	-0.68(-1.47%)
Aug 10, 2021	47.50	47.95	45.59	45.97	81,480	-1.65(-3.48%)
Aug 09, 2021	47.00	47.89	45.70	47.62	77,631	+0.03(+0.06%)
Aug 06, 2021	47.50	49.00	46.25	47.59	88,223	+0.45(+0.95%)
Aug 05, 2021	46.50	48.19	46.25	47.14	138,335	+1.41(+3.07%)
Aug 04, 2021	50.50	50.50	45.51	45.73	128,626	-3.47(-7.05%)
Aug 03, 2021	50.00	51.00	48.59	49.20	74,418	-1.30(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.