Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,513	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.87	1,064,868	+0.28(+1.95%)
Aug 28, 2019	14.41	14.75	14.30	14.58	1,135,211	+0.19(+1.29%)
Aug 27, 2019	14.36	14.54	14.28	14.40	849,617	-0.19(-1.33%)
Aug 26, 2019	14.80	14.83	14.32	14.59	702,480	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.62	14.79	1,134,148	+0.06(+0.38%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,089	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.41	14.58	1,052,850	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.71	867,519	-0.12(-0.82%)
Aug 19, 2019	14.69	14.89	14.54	14.83	803,323	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.71	1,051,991	-0.45(-2.99%)
Aug 15, 2019	14.88	15.55	14.88	15.16	1,657,898	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,173,999	+0.20(+1.39%)
Aug 13, 2019	14.77	15.01	14.58	14.59	1,391,419	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.70	1,818,562	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.71	2,486,145	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,425,750	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.78	959,240	-0.19(-1.04%)
Aug 06, 2019	18.24	18.29	17.76	17.96	1,061,055	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.04	18.25	1,526,978	+0.17(+0.94%)
Aug 02, 2019	18.00	18.31	17.97	18.08	1,487,566	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.