Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.938	10.15	9.917	10.14	867,787	+0.16(+1.64%)
Aug 30, 2010	10.24	10.31	9.967	9.974	972,570	-0.27(-2.63%)
Aug 27, 2010	10.13	10.24	9.995	10.24	615,870	+0.18(+1.76%)
Aug 26, 2010	10.25	10.26	10.07	10.07	603,620	-0.11(-1.05%)
Aug 25, 2010	10.13	10.20	10.05	10.17	774,639	-0.04(-0.35%)
Aug 24, 2010	10.38	10.39	10.19	10.21	810,751	-0.28(-2.64%)
Aug 23, 2010	10.65	10.67	10.43	10.48	681,357	-0.15(-1.40%)
Aug 20, 2010	10.59	10.71	10.50	10.63	818,910	-0.01(-0.13%)
Aug 19, 2010	10.66	10.78	10.59	10.65	758,285	-0.07(-0.66%)
Aug 18, 2010	10.82	10.89	10.69	10.72	857,589	-0.14(-1.31%)
Aug 17, 2010	10.90	11.02	10.80	10.86	568,029	+0.03(+0.26%)
Aug 16, 2010	10.77	10.86	10.76	10.83	815,105	+0.02(+0.16%)
Aug 13, 2010	10.83	10.94	10.78	10.82	1,058,295	-0.01(-0.10%)
Aug 12, 2010	10.69	11.05	10.67	10.83	1,155,674	-0.07(-0.65%)
Aug 11, 2010	11.26	11.31	10.89	10.90	1,220,915	-0.57(-5.01%)
Aug 10, 2010	11.48	11.61	11.43	11.47	785,997	-0.08(-0.68%)
Aug 09, 2010	11.34	11.58	11.27	11.55	965,111	+0.25(+2.20%)
Aug 06, 2010	11.88	11.98	11.05	11.30	2,899,554	-0.68(-5.69%)
Aug 05, 2010	12.17	12.25	11.95	11.98	989,205	-0.29(-2.37%)
Aug 04, 2010	12.27	12.40	12.17	12.27	515,240	+0.09(+0.70%)
Aug 03, 2010	12.27	12.38	12.19	12.19	727,130	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.