Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.48	30.66	30.20	30.50	620,689	+0.09(+0.30%)
Aug 30, 2021	30.89	30.91	30.33	30.41	345,808	-0.43(-1.40%)
Aug 27, 2021	29.97	30.90	29.97	30.84	391,891	+0.45(+1.48%)
Aug 26, 2021	30.87	30.87	30.31	30.39	557,958	-0.43(-1.40%)
Aug 25, 2021	30.74	31.04	30.57	30.82	577,842	+0.16(+0.51%)
Aug 24, 2021	30.77	30.80	30.54	30.66	228,019	+0.03(+0.09%)
Aug 23, 2021	30.70	30.85	30.35	30.63	697,032	-0.01(-0.03%)
Aug 20, 2021	29.74	30.64	29.65	30.64	735,144	+0.82(+2.73%)
Aug 19, 2021	29.53	29.91	29.44	29.83	356,639	+0.01(+0.03%)
Aug 18, 2021	30.10	30.22	29.78	29.82	422,717	-0.35(-1.15%)
Aug 17, 2021	30.21	30.59	29.88	30.17	331,631	-0.18(-0.60%)
Aug 16, 2021	30.39	30.61	30.08	30.35	320,447	-0.28(-0.93%)
Aug 13, 2021	30.74	30.74	30.31	30.63	305,425	-0.05(-0.18%)
Aug 12, 2021	30.91	30.99	30.64	30.69	217,907	-0.17(-0.56%)
Aug 11, 2021	30.33	30.86	30.17	30.86	1,031,280	+0.60(+2.00%)
Aug 10, 2021	29.78	30.31	29.55	30.26	437,409	+0.39(+1.32%)
Aug 09, 2021	30.01	30.16	29.66	29.87	358,620	-0.27(-0.88%)
Aug 06, 2021	29.92	30.37	29.83	30.13	360,313	+0.65(+2.21%)
Aug 05, 2021	29.09	29.52	29.02	29.48	314,483	+0.57(+1.96%)
Aug 04, 2021	28.75	29.08	28.54	28.91	328,711	-0.19(-0.66%)
Aug 03, 2021	29.05	29.22	28.59	29.10	409,376	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.