Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.39	17.39	16.96	17.26	279,744	-0.12(-0.67%)
Aug 30, 2005	17.20	17.41	17.13	17.37	73,213	+0.18(+1.03%)
Aug 29, 2005	16.91	17.20	16.86	17.19	116,051	+0.23(+1.36%)
Aug 26, 2005	17.00	17.06	16.84	16.96	191,732	-0.04(-0.23%)
Aug 25, 2005	16.83	17.16	16.82	17.00	116,311	+0.15(+0.91%)
Aug 24, 2005	17.04	17.06	16.78	16.85	130,980	-0.22(-1.26%)
Aug 23, 2005	17.16	17.18	16.92	17.06	90,738	-0.10(-0.58%)
Aug 22, 2005	17.10	17.26	17.07	17.16	40,241	+0.09(+0.54%)
Aug 19, 2005	17.18	17.18	17.06	17.07	146,947	-0.15(-0.89%)
Aug 18, 2005	17.06	17.25	17.03	17.22	75,290	+0.16(+0.95%)
Aug 17, 2005	17.04	17.10	16.90	17.06	189,655	-0.02(-0.09%)
Aug 16, 2005	17.08	17.18	17.04	17.08	111,508	-0.05(-0.27%)
Aug 15, 2005	17.19	17.22	17.07	17.12	78,925	-0.09(-0.54%)
Aug 12, 2005	17.15	17.27	17.07	17.22	74,771	+0.06(+0.36%)
Aug 11, 2005	17.04	17.22	16.83	17.16	147,336	+0.09(+0.54%)
Aug 10, 2005	17.29	17.39	17.02	17.06	154,086	-0.24(-1.38%)
Aug 09, 2005	17.78	17.78	17.26	17.30	403,845	-0.44(-2.48%)
Aug 08, 2005	17.53	17.86	17.53	17.74	427,211	+0.23(+1.32%)
Aug 05, 2005	18.64	18.89	17.30	17.51	1,008,509	-0.65(-3.56%)
Aug 04, 2005	18.42	18.45	18.13	18.16	367,108	-0.26(-1.42%)
Aug 03, 2005	18.22	18.57	18.18	18.42	233,531	+0.18(+0.97%)
Aug 02, 2005	18.29	18.29	18.11	18.24	99,955	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.