Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.995	9.006	8.924	8.960	137,061	-0.04(-0.40%)
Aug 28, 2020	9.009	9.009	8.967	8.995	88,035	-0.02(-0.24%)
Aug 27, 2020	9.017	9.024	8.995	9.017	74,809	+0.01(+0.08%)
Aug 26, 2020	8.945	9.009	8.924	9.009	164,973	+0.06(+0.72%)
Aug 25, 2020	8.974	8.974	8.917	8.945	171,903	-0.04(-0.40%)
Aug 24, 2020	9.009	9.081	8.967	8.981	151,035	-0.03(-0.32%)
Aug 21, 2020	9.045	9.074	8.995	9.009	83,823	-0.04(-0.39%)
Aug 20, 2020	9.102	9.102	9.009	9.045	159,712	-0.03(-0.33%)
Aug 19, 2020	9.082	9.104	9.068	9.075	109,897	+0.01(+0.08%)
Aug 18, 2020	9.033	9.068	9.005	9.068	106,186	+0.00(+0.00%)
Aug 17, 2020	8.976	9.068	8.969	9.068	184,740	+0.09(+1.02%)
Aug 14, 2020	8.991	9.026	8.969	8.976	127,333	-0.01(-0.16%)
Aug 13, 2020	8.976	8.998	8.976	8.991	52,106	+0.01(+0.08%)
Aug 12, 2020	8.998	9.005	8.955	8.983	57,079	+0.02(+0.24%)
Aug 11, 2020	9.019	9.040	8.955	8.962	110,736	-0.03(-0.31%)
Aug 10, 2020	8.976	8.991	8.942	8.991	61,544	+0.05(+0.55%)
Aug 07, 2020	8.920	8.941	8.914	8.941	41,171	+0.00(+0.00%)
Aug 06, 2020	8.892	8.955	8.892	8.941	141,462	+0.06(+0.72%)
Aug 05, 2020	8.821	8.899	8.821	8.877	110,723	+0.08(+0.88%)
Aug 04, 2020	8.793	8.800	8.743	8.800	106,997	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.