Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.317	6.345	6.312	6.345	53,507	+0.01(+0.22%)
Aug 30, 2021	6.331	6.345	6.310	6.331	92,667	+0.03(+0.44%)
Aug 27, 2021	6.317	6.331	6.303	6.303	138,077	-0.03(-0.44%)
Aug 26, 2021	6.317	6.331	6.303	6.331	192,786	+0.00(+0.00%)
Aug 25, 2021	6.317	6.345	6.303	6.331	136,467	+0.00(+0.00%)
Aug 24, 2021	6.345	6.345	6.303	6.331	139,533	+0.01(+0.22%)
Aug 23, 2021	6.331	6.346	6.303	6.317	189,087	-0.01(-0.22%)
Aug 20, 2021	6.275	6.331	6.275	6.331	40,420	+0.01(+0.22%)
Aug 19, 2021	6.275	6.331	6.275	6.317	201,802	+0.04(+0.66%)
Aug 18, 2021	6.303	6.331	6.275	6.275	365,449	-0.04(-0.66%)
Aug 17, 2021	6.345	6.386	6.303	6.317	529,863	-0.04(-0.65%)
Aug 16, 2021	6.358	6.372	6.345	6.358	285,906	+0.00(+0.00%)
Aug 13, 2021	6.358	6.386	6.358	6.358	169,223	-0.03(-0.43%)
Aug 12, 2021	6.372	6.386	6.358	6.386	164,978	+0.00(+0.00%)
Aug 11, 2021	6.345	6.386	6.345	6.386	515,821	+0.03(+0.43%)
Aug 10, 2021	6.358	6.400	6.338	6.358	318,769	+0.00(+0.00%)
Aug 09, 2021	6.331	6.372	6.331	6.358	239,181	+0.03(+0.50%)
Aug 06, 2021	6.299	6.354	6.299	6.327	191,419	+0.01(+0.22%)
Aug 05, 2021	6.327	6.354	6.313	6.313	348,554	-0.01(-0.22%)
Aug 04, 2021	6.285	6.340	6.285	6.327	129,905	+0.03(+0.44%)
Aug 03, 2021	6.299	6.328	6.299	6.299	216,976	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.