Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	72.84	73.01	73.01	73.01	1,328	+0.22(+0.30%)
Aug 28, 2014	72.80	72.80	72.80	72.80	178	-0.15(-0.20%)
Aug 27, 2014	73.02	73.02	72.94	72.94	570	-0.12(-0.16%)
Aug 26, 2014	73.06	73.06	73.06	73.06	509	+0.34(+0.47%)
Aug 25, 2014	72.88	72.88	72.72	72.72	540	+0.22(+0.30%)
Aug 22, 2014	72.56	72.56	72.50	72.50	2,156	-0.19(-0.26%)
Aug 21, 2014	72.73	72.73	72.69	72.69	1,430	+0.20(+0.28%)
Aug 20, 2014	72.25	72.49	72.25	72.49	725	+0.34(+0.47%)
Aug 19, 2014	72.18	72.18	72.18	72.15	310	+0.32(+0.45%)
Aug 18, 2014	71.82	71.84	71.80	71.83	45,038	+0.77(+1.09%)
Aug 15, 2014	71.05	71.05	71.05	71.05	934	+0.00(+0.00%)
Aug 14, 2014	71.09	71.09	71.05	71.05	553	+0.72(+1.03%)
Aug 13, 2014	70.33	70.33	70.33	70.33	10	+0.00(+0.00%)
Aug 12, 2014	70.58	70.58	70.33	70.33	555	-0.33(-0.47%)
Aug 11, 2014	70.69	70.90	70.66	70.66	1,175	+1.02(+1.46%)
Aug 08, 2014	69.64	69.64	69.64	69.64	102	+0.21(+0.30%)
Aug 07, 2014	70.14	70.17	69.44	69.44	2,265	-0.65(-0.93%)
Aug 06, 2014	70.09	70.09	70.09	70.09	69	-0.00(-0.00%)
Aug 05, 2014	69.98	70.09	69.98	70.09	699	-0.19(-0.26%)
Aug 04, 2014	70.22	70.27	70.22	70.27	498	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.