Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.50	18.50	18.50	0	-0.28(-1.47%)
Aug 30, 2018	18.84	18.92	18.74	18.77	236,684	-0.03(-0.18%)
Aug 29, 2018	18.69	18.90	18.49	18.81	375,594	+0.15(+0.83%)
Aug 28, 2018	18.44	18.68	18.39	18.65	307,781	+0.23(+1.26%)
Aug 27, 2018	18.46	18.47	18.33	18.42	226,270	-0.04(-0.23%)
Aug 24, 2018	18.47	18.48	18.37	18.46	176,471	+0.01(+0.05%)
Aug 23, 2018	18.69	18.69	18.42	18.45	207,988	-0.22(-1.19%)
Aug 22, 2018	18.65	18.73	18.61	18.68	266,179	+0.03(+0.14%)
Aug 21, 2018	18.68	18.78	18.59	18.65	443,025	-0.02(-0.09%)
Aug 20, 2018	18.71	18.81	18.63	18.67	246,831	+0.01(+0.05%)
Aug 17, 2018	18.46	18.67	18.40	18.66	268,320	+0.21(+1.16%)
Aug 16, 2018	18.27	18.59	18.24	18.45	288,115	+0.20(+1.08%)
Aug 15, 2018	18.09	18.33	18.06	18.25	246,208	+0.15(+0.81%)
Aug 14, 2018	17.80	18.12	17.79	18.10	254,727	+0.33(+1.83%)
Aug 13, 2018	17.84	17.91	17.68	17.78	337,464	-0.07(-0.38%)
Aug 10, 2018	17.95	18.03	17.82	17.84	263,425	-0.13(-0.72%)
Aug 09, 2018	18.05	18.09	17.84	17.97	304,017	-0.11(-0.62%)
Aug 08, 2018	18.31	18.33	18.05	18.09	316,875	-0.27(-1.50%)
Aug 07, 2018	18.63	18.63	18.33	18.36	290,588	-0.25(-1.34%)
Aug 06, 2018	18.55	18.61	18.40	18.61	317,795	+0.00(+0.00%)
Aug 03, 2018	18.79	18.84	18.49	18.61	197,219	-0.19(-1.00%)
Aug 02, 2018	18.62	18.86	18.51	18.80	224,601	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.