Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.39	15.40	15.28	15.33	186,064	-0.03(-0.18%)
Aug 29, 2019	15.33	15.45	15.30	15.35	154,307	+0.11(+0.73%)
Aug 28, 2019	15.00	15.30	14.99	15.24	241,200	+0.27(+1.78%)
Aug 27, 2019	15.13	15.26	14.98	14.98	301,855	-0.07(-0.49%)
Aug 26, 2019	15.08	15.18	14.95	15.05	181,900	+0.02(+0.12%)
Aug 23, 2019	15.29	15.42	15.03	15.03	244,618	-0.28(-1.86%)
Aug 22, 2019	15.31	15.37	15.15	15.32	168,108	-0.01(-0.06%)
Aug 21, 2019	15.37	15.45	15.18	15.33	267,519	+0.04(+0.24%)
Aug 20, 2019	15.50	15.53	15.26	15.29	194,832	-0.23(-1.48%)
Aug 19, 2019	15.70	15.71	15.48	15.52	263,264	-0.11(-0.70%)
Aug 16, 2019	15.37	15.65	15.33	15.63	358,918	+0.30(+1.98%)
Aug 15, 2019	15.57	15.59	15.23	15.33	239,453	-0.08(-0.54%)
Aug 14, 2019	15.59	15.67	15.30	15.41	215,671	-0.26(-1.64%)
Aug 13, 2019	15.58	15.82	15.58	15.67	160,256	+0.07(+0.47%)
Aug 12, 2019	15.62	15.76	15.54	15.59	168,789	-0.13(-0.82%)
Aug 09, 2019	15.86	15.93	15.69	15.72	254,206	-0.17(-1.10%)
Aug 08, 2019	15.65	16.02	15.59	15.90	250,116	+0.26(+1.64%)
Aug 07, 2019	15.52	15.80	15.40	15.64	268,926	+0.03(+0.18%)
Aug 06, 2019	15.81	15.86	15.40	15.61	352,554	-0.09(-0.58%)
Aug 05, 2019	15.81	15.88	15.43	15.70	595,160	-0.26(-1.61%)
Aug 02, 2019	15.87	16.12	15.82	15.96	349,766	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.