Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.04	12.07	11.64	11.67	320,972	-0.29(-2.41%)
Aug 30, 2022	12.14	12.17	11.89	11.96	208,311	-0.09(-0.72%)
Aug 29, 2022	12.14	12.27	11.87	12.04	183,854	-0.23(-1.88%)
Aug 26, 2022	12.78	12.78	12.27	12.27	210,924	-0.48(-3.76%)
Aug 25, 2022	12.48	12.75	12.46	12.75	234,802	+0.36(+2.94%)
Aug 24, 2022	12.08	12.40	12.08	12.39	199,745	+0.26(+2.14%)
Aug 23, 2022	12.30	12.47	12.11	12.13	346,106	-0.12(-0.94%)
Aug 22, 2022	12.32	12.40	12.20	12.25	283,735	-0.30(-2.37%)
Aug 19, 2022	12.94	13.00	12.49	12.54	357,144	-0.51(-3.90%)
Aug 18, 2022	12.81	13.10	12.81	13.05	478,559	+0.04(+0.29%)
Aug 17, 2022	13.04	13.11	12.91	13.01	241,746	-0.20(-1.52%)
Aug 16, 2022	13.09	13.32	13.09	13.22	346,055	+0.08(+0.58%)
Aug 15, 2022	12.96	13.28	12.90	13.14	277,868	+0.01(+0.07%)
Aug 12, 2022	12.93	13.14	12.93	13.13	308,092	+0.29(+2.24%)
Aug 11, 2022	13.00	13.00	12.83	12.84	241,318	+0.04(+0.30%)
Aug 10, 2022	12.72	12.86	12.55	12.80	286,229	+0.32(+2.54%)
Aug 09, 2022	12.48	12.68	12.37	12.49	444,061	-0.01(-0.08%)
Aug 08, 2022	12.31	12.67	12.31	12.50	283,667	+0.18(+1.48%)
Aug 05, 2022	12.21	12.61	11.99	12.31	245,156	-0.10(-0.77%)
Aug 04, 2022	12.34	12.78	12.31	12.41	244,085	-0.08(-0.62%)
Aug 03, 2022	11.85	12.83	11.83	12.49	376,967	+0.87(+7.52%)
Aug 02, 2022	11.56	11.81	11.50	11.61	239,339	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.