Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.98	36.03	35.74	36.03	25,326	+0.05(+0.14%)
Aug 28, 2008	36.02	36.02	35.89	35.97	12,972	-0.07(-0.18%)
Aug 27, 2008	36.03	36.04	35.94	36.04	26,729	+0.01(+0.04%)
Aug 26, 2008	35.95	36.04	35.91	36.03	20,635	+0.02(+0.07%)
Aug 25, 2008	35.99	36.02	35.90	36.00	13,396	+0.05(+0.14%)
Aug 22, 2008	35.93	35.95	35.93	35.95	8,187	+0.06(+0.16%)
Aug 21, 2008	35.90	36.01	35.81	35.89	4,814	-0.11(-0.31%)
Aug 20, 2008	36.03	36.09	36.01	36.01	22,342	+0.02(+0.05%)
Aug 19, 2008	35.90	36.00	35.90	35.99	5,045	+0.03(+0.10%)
Aug 18, 2008	35.90	35.95	35.90	35.95	5,160	+0.02(+0.05%)
Aug 15, 2008	36.47	36.47	35.80	35.94	0	+0.24(+0.68%)
Aug 14, 2008	35.61	35.69	35.61	35.69	2,087	+0.12(+0.33%)
Aug 13, 2008	35.58	35.58	35.56	35.58	4,036	+0.11(+0.32%)
Aug 12, 2008	35.55	35.55	35.46	35.46	2,214	+0.02(+0.07%)
Aug 11, 2008	35.63	35.63	35.41	35.44	10,263	-0.05(-0.14%)
Aug 08, 2008	35.52	35.61	35.47	35.49	15,749	+0.03(+0.09%)
Aug 07, 2008	35.41	35.55	35.39	35.45	22,284	+0.15(+0.42%)
Aug 06, 2008	35.21	35.31	35.15	35.31	18,738	+0.05(+0.13%)
Aug 05, 2008	35.40	35.40	35.26	35.26	27,597	-0.15(-0.43%)
Aug 04, 2008	35.48	35.48	35.39	35.41	8,360	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.