Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.17	44.27	44.17	44.26	154,257	+0.06(+0.13%)
Aug 30, 2012	44.26	44.29	44.10	44.20	41,932	+0.04(+0.10%)
Aug 29, 2012	44.29	44.29	44.16	44.16	9,888	+0.05(+0.11%)
Aug 27, 2012	44.16	44.21	44.03	44.11	17,835	+0.02(+0.04%)
Aug 24, 2012	44.14	44.17	44.03	44.09	9,450	-0.02(-0.04%)
Aug 23, 2012	44.05	44.11	44.00	44.11	5,514	+0.09(+0.21%)
Aug 22, 2012	43.87	44.05	43.85	44.02	16,670	+0.12(+0.28%)
Aug 21, 2012	44.01	44.01	43.66	43.90	25,694	-0.11(-0.24%)
Aug 20, 2012	44.40	44.40	43.84	44.00	29,588	+0.03(+0.08%)
Aug 17, 2012	43.98	43.98	43.88	43.97	28,011	+0.01(+0.02%)
Aug 16, 2012	43.92	43.97	43.85	43.96	15,782	+0.10(+0.24%)
Aug 15, 2012	43.98	43.98	43.84	43.86	12,174	-0.13(-0.30%)
Aug 14, 2012	43.92	44.03	43.84	43.99	20,773	+0.13(+0.30%)
Aug 13, 2012	43.81	43.95	43.81	43.86	15,099	-0.07(-0.16%)
Aug 10, 2012	43.85	43.97	43.83	43.93	19,312	+0.04(+0.09%)
Aug 09, 2012	43.92	43.96	43.71	43.89	19,168	-0.05(-0.10%)
Aug 08, 2012	43.99	44.03	43.86	43.93	13,575	+0.06(+0.14%)
Aug 07, 2012	43.88	43.96	43.84	43.87	5,391	+0.07(+0.16%)
Aug 06, 2012	43.89	43.94	43.79	43.80	22,593	-0.11(-0.26%)
Aug 03, 2012	44.47	44.47	43.88	43.92	19,668	-0.30(-0.68%)
Aug 02, 2012	44.17	44.22	44.12	44.22	17,157	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.