Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.04	13.29	13.04	13.17	112,412	+0.19(+1.46%)
Aug 30, 2012	12.96	13.10	12.86	12.98	143,730	+0.04(+0.31%)
Aug 29, 2012	13.00	13.14	12.94	12.94	137,014	+0.13(+1.01%)
Aug 27, 2012	12.77	12.94	12.66	12.81	152,287	+0.09(+0.71%)
Aug 24, 2012	12.75	12.78	12.55	12.72	139,419	+0.00(+0.00%)
Aug 23, 2012	12.76	12.88	12.58	12.72	144,535	+0.09(+0.71%)
Aug 22, 2012	12.45	12.68	12.12	12.63	189,307	+0.12(+0.96%)
Aug 21, 2012	12.41	12.57	12.33	12.51	129,726	+0.16(+1.30%)
Aug 20, 2012	12.68	12.68	12.08	12.35	176,377	-0.30(-2.37%)
Aug 17, 2012	12.85	12.90	12.59	12.65	131,431	-0.19(-1.48%)
Aug 16, 2012	12.97	13.00	12.70	12.84	153,365	+0.03(+0.23%)
Aug 15, 2012	12.84	12.98	12.72	12.81	96,863	-0.01(-0.08%)
Aug 14, 2012	12.95	12.95	12.67	12.82	305,875	-0.06(-0.47%)
Aug 13, 2012	12.88	12.98	12.76	12.88	57,480	-0.01(-0.08%)
Aug 10, 2012	12.99	13.04	12.88	12.89	71,228	-0.07(-0.54%)
Aug 09, 2012	13.01	13.15	12.94	12.96	80,322	-0.02(-0.15%)
Aug 08, 2012	13.05	13.05	12.91	12.98	39,323	-0.07(-0.54%)
Aug 07, 2012	13.08	13.18	12.99	13.05	64,078	+0.06(+0.46%)
Aug 06, 2012	12.94	13.06	12.93	12.99	72,492	+0.10(+0.78%)
Aug 03, 2012	13.02	13.05	12.78	12.89	62,159	+0.09(+0.70%)
Aug 02, 2012	12.87	13.01	12.76	12.80	57,265	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.