Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	187.85	188.76	184.63	186.01	649,908	-1.03(-0.55%)
Aug 30, 2022	190.24	191.03	186.00	187.03	523,619	-2.26(-1.19%)
Aug 29, 2022	192.92	193.91	189.25	189.29	484,669	-4.98(-2.56%)
Aug 26, 2022	204.27	205.07	194.21	194.27	573,789	-10.44(-5.10%)
Aug 25, 2022	204.17	204.91	202.00	204.71	456,249	+1.82(+0.90%)
Aug 24, 2022	200.85	203.66	199.68	202.88	370,474	+1.33(+0.66%)
Aug 23, 2022	204.05	204.73	201.47	201.55	453,934	-3.15(-1.54%)
Aug 22, 2022	203.39	205.39	202.07	204.71	654,419	-0.96(-0.46%)
Aug 19, 2022	208.49	208.55	204.37	205.66	708,007	-4.03(-1.92%)
Aug 18, 2022	211.38	211.54	209.50	209.69	334,674	-1.22(-0.58%)
Aug 17, 2022	210.65	211.91	208.83	210.91	627,942	-1.94(-0.91%)
Aug 16, 2022	213.87	215.30	211.90	212.85	595,495	-4.19(-1.93%)
Aug 15, 2022	216.59	219.79	216.42	217.04	357,107	-2.06(-0.94%)
Aug 12, 2022	215.44	219.24	215.44	219.10	606,041	+3.97(+1.85%)
Aug 11, 2022	217.57	217.57	213.61	215.13	589,782	-1.24(-0.57%)
Aug 10, 2022	213.69	217.31	213.67	216.37	622,800	+7.14(+3.41%)
Aug 09, 2022	210.02	210.02	206.95	209.23	451,526	-0.78(-0.37%)
Aug 08, 2022	210.81	212.19	208.15	210.01	362,192	+0.64(+0.31%)
Aug 05, 2022	207.77	209.65	206.71	209.37	719,192	-1.32(-0.63%)
Aug 04, 2022	210.12	211.52	207.56	210.69	614,679	+0.77(+0.37%)
Aug 03, 2022	204.58	210.16	204.58	209.92	545,830	+6.60(+3.25%)
Aug 02, 2022	206.09	207.74	203.07	203.31	990,714	-4.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.