Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.655	6.727	6.565	6.664	310,040	+0.10(+1.51%)
Aug 30, 2012	6.790	6.790	6.565	6.565	258,785	-0.28(-4.07%)
Aug 29, 2012	6.897	6.965	6.817	6.844	261,755	+0.07(+1.06%)
Aug 27, 2012	6.664	6.924	6.574	6.772	286,228	+0.14(+2.17%)
Aug 24, 2012	6.682	6.745	6.565	6.628	334,762	-0.10(-1.47%)
Aug 23, 2012	6.933	7.028	6.727	6.727	239,822	-0.20(-2.86%)
Aug 22, 2012	6.969	7.023	6.799	6.924	257,107	-0.04(-0.65%)
Aug 21, 2012	7.104	7.248	6.933	6.969	283,919	-0.09(-1.27%)
Aug 20, 2012	6.996	7.077	6.853	7.059	410,783	+0.04(+0.64%)
Aug 17, 2012	7.446	7.446	6.969	7.014	518,877	-0.45(-6.02%)
Aug 16, 2012	7.266	7.509	7.158	7.464	472,151	+0.19(+2.60%)
Aug 15, 2012	7.059	7.320	6.951	7.275	411,287	+0.16(+2.28%)
Aug 14, 2012	6.862	7.149	6.781	7.113	429,672	+0.33(+4.91%)
Aug 13, 2012	6.853	6.871	6.619	6.781	338,312	-0.10(-1.44%)
Aug 10, 2012	6.745	6.880	6.592	6.880	457,977	+0.02(+0.26%)
Aug 09, 2012	6.772	7.023	6.565	6.862	424,359	+0.09(+1.33%)
Aug 08, 2012	7.212	7.446	6.709	6.772	823,100	-0.45(-6.23%)
Aug 07, 2012	7.221	7.599	7.194	7.221	617,457	+0.09(+1.26%)
Aug 06, 2012	7.041	7.221	7.032	7.131	468,211	+0.10(+1.41%)
Aug 03, 2012	6.556	7.113	6.556	7.032	892,176	+0.67(+10.45%)
Aug 02, 2012	6.520	6.610	6.304	6.367	545,390	-0.23(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.