Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.86	21.16	20.80	20.99	571,052	+0.04(+0.18%)
Aug 30, 2021	21.16	21.16	20.79	20.96	357,021	-0.19(-0.92%)
Aug 27, 2021	20.21	21.24	20.21	21.15	795,427	+0.89(+4.37%)
Aug 26, 2021	20.50	20.57	20.18	20.26	270,748	-0.18(-0.86%)
Aug 25, 2021	20.37	20.56	20.13	20.44	318,665	+0.03(+0.14%)
Aug 24, 2021	20.21	20.55	20.19	20.41	276,398	+0.18(+0.87%)
Aug 23, 2021	20.26	20.45	20.14	20.24	376,563	+0.08(+0.41%)
Aug 20, 2021	19.46	20.18	19.46	20.15	373,362	+0.51(+2.58%)
Aug 19, 2021	20.02	20.14	19.50	19.65	682,290	-0.66(-3.27%)
Aug 18, 2021	20.28	20.59	20.08	20.31	496,203	+0.15(+0.73%)
Aug 17, 2021	20.14	20.46	19.83	20.16	660,506	-0.23(-1.13%)
Aug 16, 2021	20.21	20.54	19.84	20.39	703,599	+0.00(+0.00%)
Aug 13, 2021	20.58	20.58	20.18	20.39	432,240	-0.08(-0.41%)
Aug 12, 2021	20.68	20.68	20.25	20.48	347,550	-0.21(-1.03%)
Aug 11, 2021	20.63	20.80	20.46	20.69	288,713	+0.10(+0.49%)
Aug 10, 2021	20.30	20.64	19.96	20.59	438,632	+0.27(+1.32%)
Aug 09, 2021	20.62	20.85	19.99	20.32	453,041	-0.45(-2.18%)
Aug 06, 2021	20.93	21.28	20.67	20.77	390,055	-0.01(-0.04%)
Aug 05, 2021	20.27	20.87	19.78	20.78	616,924	+0.39(+1.90%)
Aug 04, 2021	20.06	20.55	19.96	20.39	696,945	+0.01(+0.05%)
Aug 03, 2021	20.48	20.48	19.75	20.38	633,877	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.