Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.79	15.80	15.57	15.57	8,875	+0.07(+0.47%)
Aug 30, 2021	15.62	15.78	15.50	15.50	12,354	+0.03(+0.18%)
Aug 27, 2021	15.43	15.65	15.40	15.47	49,098	+0.12(+0.77%)
Aug 26, 2021	15.49	15.57	15.30	15.35	53,936	-0.12(-0.77%)
Aug 25, 2021	15.80	15.80	15.43	15.47	27,432	-0.24(-1.51%)
Aug 24, 2021	15.75	15.81	15.57	15.71	10,276	+0.13(+0.82%)
Aug 23, 2021	15.73	15.73	15.43	15.58	14,212	-0.10(-0.64%)
Aug 20, 2021	15.41	15.88	15.41	15.68	16,530	+0.16(+1.06%)
Aug 19, 2021	15.39	15.66	15.39	15.52	16,203	+0.02(+0.12%)
Aug 18, 2021	15.49	15.69	15.37	15.50	23,513	-0.01(-0.06%)
Aug 17, 2021	15.94	15.94	15.49	15.51	10,092	-0.43(-2.69%)
Aug 16, 2021	16.08	16.08	15.62	15.94	11,652	-0.09(-0.57%)
Aug 13, 2021	15.86	16.44	15.52	16.03	18,207	+0.32(+2.03%)
Aug 12, 2021	15.58	15.81	15.44	15.71	17,524	+0.14(+0.88%)
Aug 11, 2021	15.51	15.94	15.51	15.57	17,871	-0.05(-0.35%)
Aug 10, 2021	15.41	15.97	15.41	15.63	23,013	+0.34(+2.20%)
Aug 09, 2021	15.48	15.93	15.23	15.29	79,671	-0.24(-1.52%)
Aug 06, 2021	16.03	16.23	15.47	15.53	44,608	-0.51(-3.18%)
Aug 05, 2021	16.91	17.11	15.26	16.04	78,517	-1.27(-7.32%)
Aug 04, 2021	17.77	17.81	17.16	17.30	19,245	-0.59(-3.31%)
Aug 03, 2021	17.66	18.26	17.38	17.89	9,696	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.