Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.39	12.67	12.27	12.67	1,280,782	+0.31(+2.51%)
Aug 30, 2005	12.40	12.44	12.28	12.36	403,180	-0.04(-0.31%)
Aug 29, 2005	12.41	12.52	12.33	12.40	252,354	-0.01(-0.10%)
Aug 26, 2005	12.73	12.74	12.41	12.41	133,363	-0.32(-2.49%)
Aug 25, 2005	12.72	12.77	12.62	12.73	206,303	+0.08(+0.67%)
Aug 24, 2005	12.75	12.85	12.53	12.64	129,190	-0.10(-0.76%)
Aug 23, 2005	12.75	12.85	12.69	12.74	125,945	-0.04(-0.30%)
Aug 22, 2005	12.73	12.86	12.68	12.78	199,504	+0.11(+0.87%)
Aug 19, 2005	12.72	12.79	12.66	12.67	136,299	-0.08(-0.66%)
Aug 18, 2005	12.88	12.92	12.69	12.75	304,433	-0.19(-1.50%)
Aug 17, 2005	12.75	13.00	12.74	12.95	174,469	+0.17(+1.37%)
Aug 16, 2005	13.02	13.07	12.77	12.77	189,459	-0.31(-2.37%)
Aug 15, 2005	12.76	13.10	12.76	13.08	275,226	+0.27(+2.12%)
Aug 12, 2005	12.85	12.99	12.62	12.81	215,575	-0.10(-0.75%)
Aug 11, 2005	12.75	12.93	12.69	12.91	133,208	+0.16(+1.22%)
Aug 10, 2005	12.75	12.84	12.61	12.75	374,128	+0.06(+0.46%)
Aug 09, 2005	12.65	12.75	12.59	12.70	219,129	+0.10(+0.82%)
Aug 08, 2005	12.67	12.70	12.39	12.59	278,934	-0.03(-0.20%)
Aug 05, 2005	12.59	12.68	12.55	12.62	461,903	+0.08(+0.67%)
Aug 04, 2005	12.68	12.68	12.39	12.53	384,791	-0.03(-0.26%)
Aug 03, 2005	12.78	12.82	12.52	12.57	260,081	-0.25(-1.92%)
Aug 02, 2005	12.86	12.87	12.74	12.81	302,578	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.