Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.823	9.823	9.610	9.642	0	-0.24(-2.42%)
Aug 28, 2008	9.519	9.881	9.519	9.881	387,079	+0.37(+3.88%)
Aug 27, 2008	9.402	9.512	9.357	9.512	523,416	+0.09(+0.96%)
Aug 26, 2008	9.370	9.499	9.312	9.422	332,151	+0.03(+0.34%)
Aug 25, 2008	9.454	9.545	9.370	9.389	378,280	-0.12(-1.23%)
Aug 22, 2008	9.432	9.577	9.377	9.506	0	+0.14(+1.45%)
Aug 21, 2008	9.435	9.480	9.312	9.370	218,255	-0.14(-1.43%)
Aug 20, 2008	9.551	9.707	9.396	9.506	301,960	-0.01(-0.14%)
Aug 19, 2008	9.597	9.707	9.474	9.519	285,633	-0.14(-1.41%)
Aug 18, 2008	9.868	9.881	9.545	9.655	422,285	-0.20(-2.04%)
Aug 15, 2008	9.965	10.09	9.726	9.855	0	+0.01(+0.13%)
Aug 14, 2008	9.668	9.985	9.642	9.842	471,231	+0.12(+1.26%)
Aug 13, 2008	9.648	9.836	9.610	9.720	563,471	+0.06(+0.60%)
Aug 12, 2008	9.687	9.804	9.584	9.661	758,415	-0.09(-0.93%)
Aug 11, 2008	9.519	9.959	9.402	9.752	715,892	+0.21(+2.17%)
Aug 08, 2008	9.279	9.603	9.234	9.545	635,307	+0.27(+2.86%)
Aug 07, 2008	9.487	9.532	9.241	9.279	821,864	-0.27(-2.85%)
Aug 06, 2008	9.551	9.668	9.448	9.551	559,792	-0.04(-0.40%)
Aug 05, 2008	9.422	9.603	9.409	9.590	644,229	+0.27(+2.85%)
Aug 04, 2008	9.241	9.454	9.111	9.325	605,688	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.