Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.30	12.30	12.11	12.19	126,343	+0.01(+0.11%)
Aug 30, 2012	12.22	12.25	12.16	12.18	65,519	-0.12(-1.02%)
Aug 29, 2012	12.29	12.39	12.25	12.30	93,790	+0.14(+1.14%)
Aug 27, 2012	12.24	12.30	12.09	12.16	156,651	-0.03(-0.28%)
Aug 24, 2012	12.14	12.26	12.06	12.20	114,214	+0.02(+0.17%)
Aug 23, 2012	12.41	12.41	12.17	12.18	81,632	-0.24(-1.96%)
Aug 22, 2012	12.47	12.52	12.27	12.42	75,321	-0.06(-0.50%)
Aug 21, 2012	12.58	12.66	12.44	12.48	90,642	-0.03(-0.22%)
Aug 20, 2012	12.48	12.52	12.44	12.51	159,415	-0.01(-0.06%)
Aug 17, 2012	12.52	12.58	12.47	12.52	154,290	-0.03(-0.22%)
Aug 16, 2012	12.51	12.62	12.39	12.54	180,533	+0.06(+0.44%)
Aug 15, 2012	12.43	12.60	12.43	12.49	102,800	+0.01(+0.11%)
Aug 14, 2012	12.63	12.64	12.40	12.47	212,758	-0.05(-0.39%)
Aug 13, 2012	12.31	12.55	12.28	12.52	178,110	+0.16(+1.29%)
Aug 10, 2012	12.28	12.36	12.17	12.36	86,230	+0.01(+0.06%)
Aug 09, 2012	12.41	12.49	12.34	12.36	62,968	-0.09(-0.72%)
Aug 08, 2012	12.31	12.48	12.25	12.45	93,058	+0.10(+0.79%)
Aug 07, 2012	12.41	12.46	12.31	12.35	141,614	+0.01(+0.06%)
Aug 06, 2012	12.26	12.47	12.26	12.34	137,664	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.24	151,976	+0.30(+2.50%)
Aug 02, 2012	11.84	12.02	11.84	11.94	184,463	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.