Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.02	21.99	21.99	21.99	196,454	+0.00(+0.00%)
Aug 28, 2014	22.07	22.11	21.94	21.99	90,358	-0.08(-0.37%)
Aug 27, 2014	22.13	22.16	21.99	22.08	103,306	+0.04(+0.20%)
Aug 26, 2014	21.84	22.13	21.80	22.03	173,010	+0.19(+0.88%)
Aug 25, 2014	21.88	22.00	21.75	21.84	168,453	+0.04(+0.20%)
Aug 22, 2014	21.80	21.89	21.68	21.80	107,051	-0.01(-0.07%)
Aug 21, 2014	21.60	21.84	21.44	21.81	126,083	+0.19(+0.89%)
Aug 20, 2014	21.90	22.02	21.59	21.62	355,421	-0.33(-1.51%)
Aug 19, 2014	22.02	22.08	21.85	21.95	154,422	+0.00(+0.00%)
Aug 18, 2014	21.74	21.94	21.63	21.95	174,409	+0.35(+1.61%)
Aug 15, 2014	21.65	21.73	21.29	21.60	222,407	+0.18(+0.83%)
Aug 14, 2014	21.37	21.54	21.32	21.43	106,994	+0.05(+0.24%)
Aug 13, 2014	21.42	21.48	21.29	21.37	85,192	+0.03(+0.14%)
Aug 12, 2014	21.46	21.54	21.25	21.35	100,956	-0.20(-0.93%)
Aug 11, 2014	21.76	21.87	21.48	21.54	155,924	-0.07(-0.31%)
Aug 08, 2014	20.98	21.72	20.98	21.61	275,802	+0.61(+2.88%)
Aug 07, 2014	21.32	21.38	20.92	21.01	197,069	-0.25(-1.18%)
Aug 06, 2014	21.01	21.31	21.01	21.26	156,638	+0.18(+0.84%)
Aug 05, 2014	21.17	21.19	21.02	21.08	112,812	-0.13(-0.59%)
Aug 04, 2014	21.20	21.26	21.03	21.21	138,007	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.