Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.70	28.78	28.25	28.33	238,475	-0.32(-1.13%)
Aug 30, 2017	28.62	28.98	28.54	28.66	153,864	+0.00(+0.00%)
Aug 29, 2017	28.50	28.94	28.44	28.66	579,758	-0.04(-0.14%)
Aug 28, 2017	29.71	29.79	28.29	28.70	319,706	-1.05(-3.52%)
Aug 25, 2017	29.75	29.99	29.58	29.75	174,018	+0.00(+0.00%)
Aug 24, 2017	29.95	29.99	29.66	29.75	92,106	-0.04(-0.14%)
Aug 23, 2017	29.87	30.11	29.79	29.79	125,081	-0.20(-0.67%)
Aug 22, 2017	29.95	30.07	29.71	29.99	84,272	+0.12(+0.41%)
Aug 21, 2017	29.87	29.95	29.66	29.87	114,647	-0.04(-0.13%)
Aug 18, 2017	29.50	29.99	29.44	29.91	210,287	+0.12(+0.41%)
Aug 17, 2017	30.07	30.19	29.75	29.79	203,702	-0.36(-1.20%)
Aug 16, 2017	29.99	30.27	29.87	30.15	116,214	+0.24(+0.81%)
Aug 15, 2017	30.27	30.51	29.71	29.91	112,831	-0.32(-1.07%)
Aug 14, 2017	29.50	30.23	29.50	30.23	159,863	+0.89(+3.02%)
Aug 11, 2017	29.91	29.95	29.18	29.34	158,218	-0.52(-1.75%)
Aug 10, 2017	29.95	30.07	29.75	29.87	130,785	-0.24(-0.80%)
Aug 09, 2017	29.91	30.11	29.75	30.11	133,746	+0.04(+0.13%)
Aug 08, 2017	29.62	30.47	29.54	30.07	206,522	+0.36(+1.22%)
Aug 07, 2017	29.75	29.91	29.54	29.71	187,996	-0.08(-0.27%)
Aug 04, 2017	29.83	30.15	29.62	29.79	108,307	+0.08(+0.27%)
Aug 03, 2017	30.03	30.15	29.62	29.71	169,856	-0.32(-1.07%)
Aug 02, 2017	29.91	30.17	29.83	30.03	78,686	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.