Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.270	1.280	1.210	1.220	1,206,658	-0.04(-3.17%)
Aug 30, 2023	1.250	1.280	1.222	1.260	755,994	+0.00(+0.00%)
Aug 29, 2023	1.230	1.310	1.210	1.260	928,227	+0.03(+2.44%)
Aug 28, 2023	1.230	1.249	1.180	1.230	750,536	+0.01(+0.82%)
Aug 25, 2023	1.190	1.240	1.170	1.220	971,510	+0.05(+4.27%)
Aug 24, 2023	1.280	1.285	1.170	1.170	1,182,732	-0.09(-7.14%)
Aug 23, 2023	1.240	1.275	1.200	1.260	976,311	+0.04(+3.28%)
Aug 22, 2023	1.270	1.308	1.190	1.220	1,076,810	-0.03(-2.40%)
Aug 21, 2023	1.240	1.305	1.230	1.250	1,358,181	+0.02(+1.63%)
Aug 18, 2023	1.180	1.240	1.150	1.230	1,554,785	+0.03(+2.50%)
Aug 17, 2023	1.210	1.220	1.160	1.200	1,309,872	+0.02(+1.69%)
Aug 16, 2023	1.240	1.260	1.170	1.180	1,610,594	-0.06(-4.84%)
Aug 15, 2023	1.280	1.300	1.230	1.240	1,313,991	-0.06(-4.62%)
Aug 14, 2023	1.350	1.350	1.280	1.300	1,650,012	-0.06(-4.41%)
Aug 11, 2023	1.390	1.409	1.330	1.360	1,752,352	-0.06(-4.23%)
Aug 10, 2023	1.530	1.560	1.420	1.420	1,325,517	-0.09(-5.96%)
Aug 09, 2023	1.680	1.700	1.490	1.510	2,211,656	-0.15(-9.04%)
Aug 08, 2023	1.660	1.660	1.600	1.660	1,228,972	-0.05(-2.92%)
Aug 07, 2023	1.750	1.750	1.640	1.710	1,524,827	-0.03(-1.72%)
Aug 04, 2023	1.800	1.820	1.730	1.740	1,075,160	-0.04(-2.25%)
Aug 03, 2023	1.800	1.860	1.780	1.780	1,166,252	-0.02(-1.11%)
Aug 02, 2023	1.860	1.870	1.760	1.800	1,295,370	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.