Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.72	48.10	47.37	47.87	57,247	+0.58(+1.23%)
Aug 30, 2012	47.66	47.66	47.19	47.29	91,559	-0.62(-1.29%)
Aug 29, 2012	48.29	48.29	47.87	47.91	49,561	-0.18(-0.37%)
Aug 27, 2012	48.26	48.56	48.01	48.09	78,505	+0.00(+0.00%)
Aug 24, 2012	47.60	48.25	47.36	48.09	127,802	+0.37(+0.78%)
Aug 23, 2012	48.51	48.67	47.71	47.72	78,527	-0.90(-1.85%)
Aug 22, 2012	48.22	48.66	47.97	48.62	92,171	+0.22(+0.45%)
Aug 21, 2012	48.92	49.18	48.29	48.40	42,095	-0.24(-0.49%)
Aug 20, 2012	48.70	48.96	48.41	48.64	84,836	-0.19(-0.38%)
Aug 17, 2012	48.92	48.98	48.60	48.83	111,647	-0.02(-0.03%)
Aug 16, 2012	48.41	48.92	48.23	48.84	101,379	+0.59(+1.22%)
Aug 15, 2012	48.16	48.36	47.92	48.25	222,705	+0.00(+0.00%)
Aug 14, 2012	48.47	48.47	48.04	48.25	121,784	+0.17(+0.35%)
Aug 13, 2012	48.55	48.73	47.93	48.08	136,940	-0.50(-1.04%)
Aug 10, 2012	48.20	48.61	47.89	48.59	220,741	-0.03(-0.06%)
Aug 09, 2012	48.26	48.94	48.16	48.62	140,941	+0.33(+0.69%)
Aug 08, 2012	48.08	48.68	48.08	48.29	170,790	+0.06(+0.13%)
Aug 07, 2012	47.43	48.63	47.43	48.22	301,711	+1.20(+2.56%)
Aug 06, 2012	46.96	47.31	46.96	47.02	87,037	+0.26(+0.55%)
Aug 03, 2012	46.40	47.07	46.40	46.77	132,287	+1.36(+3.01%)
Aug 02, 2012	46.11	46.11	44.93	45.40	356,130	-1.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.